Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.283,35 |
| Kurszeit | 31.05. |
| Differenz | -1,97 |
| Differenz (in %) | -0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.283,35 |
31.05. |
-1,18% |
7.298,45 |
7.257,72 |
7.283,35 |
 |
|
RATIONAL AG |
|
779,00 |
31.05. / 17:36 |
-3,78% |
795,50 |
778,50 |
779,00 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
31.05. / 17:35 |
+0,74% |
695,00 |
680,00 |
695,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
31.05. / 17:35 |
+2,30% |
648,00 |
622,00 |
642,00 |
|
|
RHEINMETALL AG |
|
527,80 |
31.05. / 17:35 |
-3,26% |
530,80 |
517,00 |
527,80 |
|
|
MUENCH.RUECKVE... |
|
457,90 |
31.05. / 17:39 |
-0,11% |
462,20 |
455,90 |
457,90 |
|
|
HYPOPORT SE N... |
|
292,80 |
31.05. / 17:35 |
-8,06% |
306,40 |
292,00 |
292,80 |
|
|
ALLIANZ SE NA ... |
|
268,30 |
31.05. / 17:43 |
+0,64% |
268,30 |
266,00 |
268,30 |
|
|
SARTORIUS AG V... |
|
241,50 |
31.05. / 17:36 |
-8,05% |
242,00 |
236,70 |
241,50 |
|
|
ADIDAS AG NA O... |
|
231,50 |
31.05. / 17:36 |
+3,86% |
231,70 |
229,60 |
231,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
228,50 |
31.05. / 17:35 |
-0,47% |
235,50 |
226,80 |
228,50 |
|
|
HANNOVER RUECK... |
|
228,20 |
31.05. / 17:35 |
-0,49% |
229,20 |
225,20 |
228,20 |
|
|
ATOSS SOFTWARE... |
|
232,50 |
31.05. / 17:35 |
-4,16% |
232,50 |
223,50 |
232,50 |
|
|
SARTORIUS AG O... |
|
194,40 |
31.05. / 17:35 |
-6,92% |
195,20 |
191,00 |
194,40 |
|
|
DEUTSCHE BOERS... |
|
182,90 |
31.05. / 17:36 |
-2,71% |
183,00 |
180,00 |
182,90 |
|
|
SIEMENS AG NA... |
|
176,26 |
31.05. / 17:35 |
-0,60% |
176,84 |
175,10 |
176,26 |
|
|
EINHELL GERMAN... |
|
172,80 |
31.05. / 17:36 |
+0,93% |
173,00 |
170,20 |
172,80 |
|
|
SAP SE O.N. |
|
165,96 |
31.05. / 17:36 |
-7,81% |
168,02 |
165,26 |
165,96 |
|
|
MERCK KGAA O.N. |
|
166,50 |
31.05. / 17:35 |
-1,94% |
167,00 |
164,05 |
166,50 |
|
|
AIRBUS SE |
|
155,90 |
31.05. / 17:37 |
-1,39% |
159,70 |
154,44 |
155,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
144,35 |
31.05. / 17:35 |
-2,22% |
144,70 |
142,40 |
144,35 |
|
|
SECUNET SECURI... |
|
142,60 |
31.05. / 17:36 |
+0,26% |
142,60 |
137,40 |
142,60 |
|
|
VOLKSWAGEN AG ... |
|
131,10 |
31.05. / 17:37 |
+1,96% |
132,80 |
130,20 |
131,10 |
|
|
KRONES AG O.N. |
|
126,00 |
31.05. / 17:35 |
-0,79% |
126,80 |
123,80 |
126,00 |
|
|
VOLKSWAGEN AG ... |
|
115,00 |
31.05. / 17:41 |
+4,90% |
115,00 |
113,50 |
115,00 |
|
|
MBB SE O.N. |
|
113,40 |
31.05. / 17:36 |
±0,00% |
113,40 |
110,40 |
113,40 |
|
|
AMADEUS FIRE AG |
|
110,80 |
31.05. / 17:35 |
±0,00% |
112,00 |
110,20 |
110,80 |
|
|
SYMRISE AG INH... |
|
109,35 |
31.05. / 17:35 |
+3,81% |
110,00 |
108,65 |
109,35 |
|
|
CEWE STIFT.KGA... |
|
107,20 |
31.05. / 17:35 |
+1,75% |
107,60 |
103,80 |
107,20 |
|
|
GERRESHEIMER AG |
|
105,00 |
31.05. / 17:35 |
-3,56% |
105,40 |
102,00 |
105,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,90 |
31.05. / 17:35 |
+0,25% |
102,50 |
101,00 |
101,90 |
|
|
HOCHTIEF AG |
|
100,10 |
31.05. / 17:35 |
+1,35% |
101,30 |
100,00 |
100,10 |
|
|
HEIDELBERG MAT... |
|
95,72 |
31.05. / 17:35 |
-2,64% |
97,68 |
95,46 |
95,72 |
|
|
ADESSO SE INH... |
|
98,40 |
31.05. / 17:35 |
-0,51% |
98,50 |
95,40 |
98,40 |
|
|
BAY.MOTOREN WE... |
|
93,18 |
31.05. / 17:36 |
-0,13% |
93,20 |
92,30 |
93,18 |
|
|
BAY.MOTOREN WE... |
|
88,40 |
31.05. / 17:35 |
+0,23% |
88,60 |
87,80 |
88,40 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
31.05. / 17:35 |
+2,29% |
85,00 |
84,10 |
85,00 |
|
|
CARL ZEISS MED... |
|
84,65 |
31.05. / 17:35 |
-3,14% |
88,15 |
83,60 |
84,65 |
|
|
NEMETSCHEK SE ... |
|
83,55 |
31.05. / 17:35 |
-7,21% |
84,65 |
82,80 |
83,55 |
|
|
HENKEL AG+CO.K... |
|
83,12 |
31.05. / 17:36 |
-1,08% |
83,34 |
82,52 |
83,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
84,80 |
31.05. / 17:35 |
-0,24% |
84,80 |
82,20 |
84,80 |
|
|
LEG IMMOBILIEN... |
|
81,24 |
31.05. / 17:36 |
+1,73% |
81,42 |
80,00 |
81,24 |
|
|
CTS EVENTIM KGAA |
|
79,40 |
31.05. / 17:35 |
-3,78% |
81,60 |
79,00 |
79,40 |
|
|
AURUBIS AG |
|
77,65 |
31.05. / 17:35 |
+4,09% |
78,85 |
76,95 |
77,65 |
|
|
SIXT SE ST O.N. |
|
75,40 |
31.05. / 17:35 |
-2,21% |
76,00 |
73,75 |
75,40 |
|
|
SILTRONIC AG N... |
|
74,60 |
31.05. / 17:35 |
-1,97% |
75,25 |
72,90 |
74,60 |
|
|
TALANX AG NA O... |
|
73,15 |
31.05. / 17:35 |
+0,75% |
73,90 |
72,80 |
73,15 |
|
|
HENKEL AG+CO.K... |
|
73,60 |
31.05. / 17:36 |
-1,62% |
73,70 |
72,70 |
73,60 |
|
|
MORPHOSYS AG O... |
|
68,65 |
31.05. / 17:35 |
±0,00% |
68,65 |
67,90 |
68,65 |
|
|
MERCEDES-BENZ ... |
|
66,40 |
31.05. / 17:35 |
+0,33% |
66,62 |
65,67 |
66,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,98 |
31.05. / 17:35 |
+1,38% |
66,02 |
65,22 |
65,98 |
|
|
STROEER SE + C... |
|
65,50 |
31.05. / 17:38 |
-2,84% |
65,65 |
64,75 |
65,50 |
|
|
CONTINENTAL AG... |
|
62,24 |
31.05. / 17:35 |
+1,18% |
62,24 |
61,52 |
62,24 |
|
|
ALL FOR ONE GR... |
|
61,20 |
31.05. / 17:36 |
+3,75% |
61,20 |
61,00 |
61,20 |
|
|
KWS SAAT KGAA ... |
|
63,00 |
31.05. / 17:35 |
+5,22% |
63,30 |
60,40 |
63,00 |
|
|
FIRST SENSOR A... |
|
59,60 |
31.05. / 17:36 |
-0,66% |
59,60 |
59,60 |
59,60 |
|
|
SIXT SE VZO O.N. |
|
59,00 |
31.05. / 17:35 |
-0,84% |
59,20 |
58,50 |
59,00 |
|
|
NEXUS AG O.N. |
|
57,50 |
31.05. / 17:36 |
-3,18% |
58,10 |
57,40 |
57,50 |
|
|
SUESS MICROTEC... |
|
54,60 |
31.05. / 17:35 |
-9,75% |
55,40 |
52,50 |
54,60 |
|
|
FRAPORT AG FFM... |
|
53,10 |
31.05. / 17:35 |
+2,93% |
53,10 |
51,90 |
53,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
50,20 |
31.05. / 17:35 |
-1,18% |
50,20 |
49,40 |
50,20 |
|
|
DRAEGERWERK VZ... |
|
50,30 |
31.05. / 17:35 |
-1,39% |
50,30 |
49,20 |
50,30 |
|
|
SNP SCHNEID.-N... |
|
49,90 |
31.05. / 17:36 |
+5,24% |
49,90 |
48,90 |
49,90 |
|
|
SMA SOLAR TECH... |
|
48,18 |
31.05. / 17:35 |
+0,45% |
50,45 |
48,18 |
48,18 |
|
|
BASF SE NA O.N. |
|
48,41 |
31.05. / 17:35 |
-0,74% |
48,41 |
48,03 |
48,41 |
|
|
HUGO BOSS AG N... |
|
48,71 |
31.05. / 17:35 |
+2,26% |
49,16 |
47,82 |
48,71 |
|
|
VOSSLOH AG O.N. |
|
48,40 |
31.05. / 17:37 |
+5,35% |
48,40 |
47,10 |
48,40 |
|
|
PUMA SE |
|
47,55 |
31.05. / 17:35 |
-1,10% |
47,71 |
46,90 |
47,55 |
|
|
DRAEGERWERK ST... |
|
46,70 |
31.05. / 17:35 |
+1,51% |
47,00 |
46,60 |
46,70 |
|
|
ECKERT+ZIEGLER... |
|
45,66 |
31.05. / 17:35 |
-1,57% |
45,98 |
44,80 |
45,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
44,64 |
31.05. / 17:37 |
-2,51% |
45,50 |
44,26 |
44,64 |
|
|
DMG MORI AG O.N. |
|
43,70 |
31.05. / 17:36 |
+0,69% |
43,70 |
43,60 |
43,70 |
|
|
FIELMANN GROUP... |
|
43,90 |
31.05. / 17:35 |
-2,68% |
44,00 |
43,30 |
43,90 |
|
|
OHB SE O.N. |
|
43,50 |
31.05. / 17:36 |
+0,46% |
43,60 |
43,00 |
43,50 |
|
|
KION GROUP AG |
|
43,06 |
31.05. / 17:35 |
-3,70% |
43,55 |
42,70 |
43,06 |
|
|
BIOTEST AG ST ... |
|
41,40 |
31.05. / 17:36 |
±0,00% |
41,40 |
41,40 |
41,40 |
|
|
BB BIOTECH NAM... |
|
40,75 |
31.05. / 17:35 |
-1,57% |
40,80 |
40,25 |
40,75 |
|
|
WASHTEC AG O.N. |
|
40,30 |
31.05. / 17:35 |
+0,25% |
40,50 |
39,90 |
40,30 |
|
|
INIT INNOVATIO... |
|
39,40 |
31.05. / 17:36 |
+4,25% |
41,30 |
39,20 |
39,40 |
|
|
FRESEN.MED.CAR... |
|
39,18 |
31.05. / 17:35 |
+1,77% |
39,19 |
38,85 |
39,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,66 |
31.05. / 17:36 |
-0,60% |
38,66 |
38,35 |
38,66 |
|
|
GEA GROUP AG |
|
38,28 |
31.05. / 17:36 |
+0,53% |
38,32 |
37,82 |
38,28 |
|
|
BERTRANDT AG O... |
|
36,90 |
31.05. / 17:36 |
+1,35% |
37,80 |
36,70 |
36,90 |
|
|
INFINEON TECH.... |
|
36,82 |
31.05. / 17:35 |
-2,59% |
37,28 |
36,44 |
36,82 |
|
|
JUNGHEINRICH A... |
|
35,84 |
31.05. / 17:35 |
-1,64% |
36,32 |
35,18 |
35,84 |
|
|
RWE AG INH O... |
|
34,84 |
31.05. / 17:35 |
+0,64% |
34,97 |
34,63 |
34,84 |
|
|
DATA MODUL AG ... |
|
33,40 |
31.05. / 17:36 |
+3,05% |
33,60 |
33,00 |
33,40 |
|
|
BAYWA AG NA ... |
|
31,90 |
31.05. / 17:35 |
-1,25% |
31,90 |
31,90 |
31,90 |
|
|
PWO AG INH O.N. |
|
31,40 |
31.05. / 17:36 |
-0,64% |
31,40 |
31,20 |
31,40 |
|
|
MVV ENERGIE AG... |
|
30,80 |
31.05. / 17:36 |
±0,00% |
31,00 |
30,60 |
30,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HAWESKO HOLDIN... |
|
30,50 |
31.05. / 15:13 |
-0,33% |
30,50 |
30,10 |
30,50 |
|
|
CANCOM SE O.N. |
|
30,80 |
31.05. / 17:35 |
-4,38% |
30,90 |
29,98 |
30,80 |
|
|
RTL GROUP |
|
30,75 |
31.05. / 17:35 |
+0,51% |
30,85 |
29,65 |
30,75 |
|
|
FRESENIUS SE+C... |
|
29,28 |
31.05. / 17:35 |
+2,36% |
29,32 |
28,95 |
29,28 |
|
|
BAYER AG NA O.N. |
|
28,24 |
31.05. / 17:36 |
+1,81% |
28,30 |
27,85 |
28,24 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
31.05. / 17:35 |
+0,36% |
28,55 |
27,80 |
28,10 |
|
|
VONOVIA SE NA ... |
|
28,80 |
31.05. / 17:41 |
+3,41% |
28,80 |
27,79 |
28,80 |
|
|
BIOTEST AG VZ ... |
|
27,30 |
31.05. / 17:36 |
-1,80% |
27,60 |
27,30 |
27,30 |
|
|
INDUS HOLDING AG |
|
26,95 |
31.05. / 17:35 |
+2,84% |
27,10 |
26,80 |
26,95 |
|
|
GFT TECHNOLOGI... |
|
26,80 |
31.05. / 17:35 |
-2,71% |
27,00 |
26,50 |
26,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
24,80 |
31.05. / 17:35 |
-1,27% |
25,00 |
24,66 |
24,80 |
|
|
ZALANDO SE |
|
24,25 |
31.05. / 17:35 |
+2,67% |
24,47 |
23,72 |
24,25 |
|
|
FREENET AG NA ... |
|
23,98 |
31.05. / 17:35 |
+3,45% |
24,02 |
23,68 |
23,98 |
|
|
DUERR AG O.N. |
|
23,44 |
31.05. / 17:35 |
-1,91% |
23,72 |
22,96 |
23,44 |
|
|
SALZGITTER AG ... |
|
22,70 |
31.05. / 17:35 |
+5,74% |
23,40 |
22,70 |
22,70 |
|
|
SFC ENERGY AG |
|
22,75 |
31.05. / 17:35 |
-3,90% |
23,45 |
22,55 |
22,75 |
|
|
BAYWA AG VINK.... |
|
22,60 |
31.05. / 17:35 |
-1,09% |
22,65 |
22,20 |
22,60 |
|
|
DT.TELEKOM AG NA |
|
22,29 |
31.05. / 17:36 |
+1,10% |
22,36 |
22,05 |
22,29 |
|
|
VERBIO SE INH ... |
|
22,48 |
31.05. / 17:35 |
+14,11% |
22,82 |
21,92 |
22,48 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
31.05. / 17:36 |
-2,68% |
21,80 |
21,80 |
21,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PSI SOFTWARE S... |
|
22,00 |
31.05. / 17:36 |
-7,23% |
22,00 |
21,80 |
22,00 |
|
|
UTD.INTERNET A... |
|
21,82 |
31.05. / 17:35 |
-0,18% |
22,02 |
21,62 |
21,82 |
|
|
FABASOFT AG |
|
21,70 |
31.05. / 17:35 |
+5,34% |
21,70 |
21,50 |
21,70 |
|
|
KONTRON AG O.N |
|
21,72 |
31.05. / 17:35 |
+4,03% |
21,82 |
21,44 |
21,72 |
|
|
R. STAHL AG NA... |
|
21,00 |
31.05. / 17:36 |
+1,94% |
21,00 |
21,00 |
21,00 |
|
|
GRENKE AG NA O... |
|
21,60 |
31.05. / 17:35 |
+1,42% |
21,60 |
20,95 |
21,60 |
|
|
AIXTRON SE NA ... |
|
20,94 |
31.05. / 17:35 |
-8,37% |
21,37 |
20,72 |
20,94 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
31.05. / 17:36 |
-2,86% |
20,60 |
20,20 |
20,40 |
|
|
DEUTSCHE EUROS... |
|
20,60 |
31.05. / 17:36 |
+7,26% |
20,70 |
20,05 |
20,60 |
|
|
TECHNOTRANS SE... |
|
20,00 |
31.05. / 17:36 |
-1,90% |
20,80 |
20,00 |
20,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,17 |
31.05. / 17:36 |
-0,15% |
20,27 |
19,96 |
20,17 |
|
|
OVB HOLDING AG |
|
19,80 |
31.05. / 17:36 |
-1,00% |
19,80 |
19,80 |
19,80 |
|
|
YOC AG O.N. |
|
19,70 |
31.05. / 17:35 |
+3,52% |
20,60 |
19,70 |
19,70 |
|
|
DR. HOENLE AG ... |
|
19,85 |
31.05. / 17:36 |
+0,25% |
19,90 |
19,60 |
19,85 |
|
|
USU SOFTWARE AG |
|
18,40 |
31.05. / 17:36 |
-0,27% |
18,40 |
18,35 |
18,40 |
|
|
GESCO SE NA O.N. |
|
18,25 |
31.05. / 17:36 |
+3,65% |
18,60 |
18,10 |
18,25 |
|
|
PVA TEPLA AG O... |
|
18,54 |
31.05. / 17:35 |
-0,90% |
18,66 |
18,07 |
18,54 |
|
|
NORMA GROUP SE... |
|
18,20 |
31.05. / 17:35 |
-3,28% |
18,86 |
17,98 |
18,20 |
|
|
HAMBURG.HAFEN ... |
|
18,04 |
31.05. / 17:39 |
+2,31% |
18,04 |
17,56 |
18,04 |
|
|
1+1 AG INH O.N. |
|
17,46 |
31.05. / 17:35 |
+1,74% |
17,50 |
17,20 |
17,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,14 |
31.05. / 17:35 |
+0,71% |
17,17 |
17,03 |
17,14 |
|
|
LEIFHEIT AG O.N. |
|
16,90 |
31.05. / 17:36 |
+1,83% |
17,50 |
16,90 |
16,90 |
|
|
VILLEROY + BOC... |
|
16,90 |
31.05. / 17:36 |
-2,30% |
17,00 |
16,90 |
16,90 |
|
|
SURTECO GROUP ... |
|
16,80 |
31.05. / 17:36 |
+0,59% |
16,80 |
16,80 |
16,80 |
|
|
WACKER NEUSON ... |
|
16,70 |
31.05. / 17:38 |
-2,78% |
17,18 |
16,68 |
16,70 |
|
|
ECOTEL COMMUNI... |
|
15,40 |
31.05. / 17:36 |
+0,65% |
15,55 |
15,40 |
15,40 |
|
|
COMMERZBANK AG |
|
15,54 |
31.05. / 17:42 |
-1,28% |
15,72 |
15,37 |
15,54 |
|
|
DEUTSCHE BANK ... |
|
15,23 |
31.05. / 17:35 |
-0,75% |
15,39 |
14,96 |
15,23 |
|
|
PNE AG NA O.N. |
|
14,92 |
31.05. / 17:35 |
+0,13% |
14,94 |
14,72 |
14,92 |
|
|
IVU TRAFFIC TE... |
|
14,70 |
31.05. / 17:36 |
+5,37% |
14,70 |
14,55 |
14,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,42 |
31.05. / 17:35 |
+1,60% |
14,70 |
14,40 |
14,42 |
|
|
MEDIOS AG O.N. |
|
14,32 |
31.05. / 17:36 |
-1,10% |
14,52 |
14,12 |
14,32 |
|
|
TAG IMMOBILIEN... |
|
14,26 |
31.05. / 17:35 |
+0,70% |
14,34 |
14,09 |
14,26 |
|
|
SUEDZUCKER AG ... |
|
14,08 |
31.05. / 17:35 |
+0,87% |
14,11 |
13,92 |
14,08 |
|
|
KOENIG + BAUER... |
|
13,82 |
31.05. / 17:36 |
+8,15% |
13,86 |
13,46 |
13,82 |
|
|
K+S AG NA O.N. |
|
13,50 |
31.05. / 17:35 |
+0,04% |
13,68 |
13,44 |
13,50 |
|
|
WUESTENROT+WUE... |
|
13,72 |
31.05. / 17:35 |
+3,54% |
13,72 |
13,32 |
13,72 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
31.05. / 17:36 |
+2,44% |
12,70 |
12,50 |
12,60 |
|
|
E.ON SE NA O.N. |
|
12,28 |
31.05. / 17:35 |
-0,61% |
12,28 |
12,13 |
12,28 |
|
|
CENIT AG O.N. |
|
12,30 |
31.05. / 17:36 |
+1,64% |
12,50 |
12,10 |
12,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
11,74 |
31.05. / 17:36 |
+0,17% |
11,90 |
11,70 |
11,74 |
|
|
TAKKT AG O.N. |
|
11,74 |
31.05. / 17:35 |
-2,00% |
11,86 |
11,68 |
11,74 |
|
|
GRAND CITY PRO... |
|
11,27 |
31.05. / 17:35 |
-2,44% |
11,31 |
11,03 |
11,27 |
|
|
MASTERFLEX O.N. |
|
10,50 |
31.05. / 17:36 |
-1,86% |
10,60 |
10,50 |
10,50 |
|
|
GRAMMER AG O.N. |
|
10,10 |
31.05. / 17:36 |
-0,98% |
10,20 |
10,10 |
10,10 |
|
|
EVOTEC SE INH... |
|
8,65 |
31.05. / 17:35 |
-8,55% |
8,73 |
8,32 |
8,65 |
|
|
LPKF LASER+ELE... |
|
8,03 |
31.05. / 17:36 |
+2,24% |
8,24 |
8,00 |
8,03 |
|
|
PATRIZIA SE NA... |
|
8,00 |
31.05. / 17:35 |
-1,70% |
8,11 |
7,99 |
8,00 |
|
|
MANZ AG |
|
7,60 |
31.05. / 17:35 |
+2,14% |
7,70 |
7,60 |
7,60 |
|
|
PROSIEBENSAT.1... |
|
7,59 |
31.05. / 17:35 |
+7,73% |
7,59 |
7,27 |
7,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,20 |
31.05. / 17:36 |
+5,11% |
7,25 |
7,15 |
7,20 |
|
|
SGL CARBON SE ... |
|
7,05 |
31.05. / 17:35 |
+0,72% |
7,07 |
6,95 |
7,05 |
|
|
MLP SE INH. O... |
|
6,40 |
31.05. / 17:35 |
+1,90% |
6,43 |
6,37 |
6,40 |
|
|
LUFTHANSA AG V... |
|
6,42 |
31.05. / 17:36 |
-2,14% |
6,42 |
6,28 |
6,42 |
|
|
KLOECKNER + CO... |
|
6,08 |
31.05. / 17:35 |
-1,14% |
6,14 |
6,03 |
6,08 |
|
|
MULTITUDE SE |
|
5,98 |
31.05. / 17:35 |
+6,79% |
6,06 |
5,90 |
5,98 |
|
|
ELRINGKLINGER ... |
|
5,95 |
31.05. / 17:36 |
+3,19% |
5,95 |
5,78 |
5,95 |
|
|
H2APEX GROUP S... |
|
5,70 |
31.05. / 17:35 |
+6,48% |
5,75 |
5,70 |
5,70 |
|
|
DT.PFANDBRIEFB... |
|
5,73 |
31.05. / 17:35 |
+0,61% |
5,82 |
5,63 |
5,73 |
|
|
DEUTZ AG O.N. |
|
5,22 |
31.05. / 17:35 |
-3,75% |
5,26 |
5,16 |
5,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ARTNET AG NA O... |
|
5,05 |
31.05. / 17:36 |
+2,64% |
5,05 |
5,05 |
5,05 |
|
|
SOFTING AG O.N. |
|
4,86 |
31.05. / 17:36 |
-4,95% |
4,86 |
4,80 |
4,86 |
|
|
VISCOM AG O.N. |
|
4,73 |
31.05. / 17:36 |
+8,33% |
4,79 |
4,73 |
4,73 |
|
|
VITA 34 AG NA ... |
|
4,72 |
31.05. / 17:36 |
+1,29% |
4,72 |
4,72 |
4,72 |
|
|
THYSSENKRUPP A... |
|
4,53 |
31.05. / 17:35 |
-3,34% |
4,57 |
4,51 |
4,53 |
|
|
BORUSSIA DORTM... |
|
4,14 |
31.05. / 17:35 |
+1,35% |
4,18 |
4,07 |
4,14 |
|
|
INTICA SYSTEMS... |
|
3,84 |
31.05. / 17:36 |
±0,00% |
3,98 |
3,84 |
3,84 |
|
|
PARAGON KGAA ... |
|
3,56 |
31.05. / 17:36 |
+2,91% |
3,56 |
3,56 |
3,56 |
|
|
ALSTRIA OFFICE... |
|
3,43 |
31.05. / 17:36 |
+0,58% |
3,50 |
3,41 |
3,43 |
|
|
SYZYGY AG O.N. |
|
3,26 |
31.05. / 17:36 |
+2,52% |
3,30 |
3,24 |
3,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DELTICOM AG N... |
|
3,06 |
31.05. / 17:36 |
-4,24% |
3,32 |
3,06 |
3,06 |
|
|
CECONOMY AG I... |
|
3,11 |
31.05. / 17:35 |
+2,00% |
3,11 |
3,02 |
3,11 |
|
|
MEDICLIN AG |
|
2,94 |
31.05. / 17:36 |
+2,80% |
2,94 |
2,94 |
2,94 |
|
|
HEIDELBERG PHA... |
|
2,89 |
31.05. / 17:36 |
-3,02% |
2,91 |
2,85 |
2,89 |
|
|
FRANCOTYP-POST... |
|
2,54 |
31.05. / 17:36 |
+1,59% |
2,54 |
2,52 |
2,54 |
|
|
BRANICKS GROUP... |
|
2,48 |
31.05. / 17:36 |
+7,83% |
2,54 |
2,41 |
2,48 |
|
|
BET-AT-HOME.CO... |
|
2,37 |
31.05. / 17:36 |
+6,38% |
2,50 |
2,37 |
2,37 |
|
|
ELUMEO SE |
|
2,34 |
31.05. / 17:36 |
-0,82% |
2,42 |
2,34 |
2,34 |
|
|
UNITED LABELS ... |
|
2,28 |
31.05. / 17:36 |
-4,96% |
2,28 |
2,24 |
2,28 |
|
|
HIGHLIGHT CMNC... |
|
2,32 |
31.05. / 17:35 |
+0,84% |
2,36 |
2,18 |
2,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AD PEPPER MEDI... |
|
2,12 |
31.05. / 17:35 |
-0,94% |
2,12 |
2,02 |
2,12 |
|
|
3U HOLDING AG |
|
1,96 |
31.05. / 17:36 |
-0,90% |
1,99 |
1,92 |
1,96 |
|
|
MEDIGENE AG NA... |
|
1,20 |
31.05. / 17:36 |
-1,64% |
1,23 |
1,19 |
1,20 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
31.05. / 17:35 |
+5,09% |
1,16 |
1,12 |
1,16 |
|
|
KPS AG NA O.N. |
|
1,07 |
31.05. / 17:36 |
+0,94% |
1,09 |
1,07 |
1,07 |
|
|
DEMIRE DT.MTS.... |
|
1,06 |
31.05. / 17:36 |
-9,17% |
1,06 |
1,06 |
1,06 |
|
|
Q.BEYOND AG NA... |
|
0,89 |
31.05. / 17:36 |
+6,22% |
0,91 |
0,85 |
0,89 |
|
|
11 88 0 SOLUTI... |
|
0,84 |
31.05. / 17:36 |
+10,27% |
0,87 |
0,83 |
0,84 |
|
|
ACCENTRO R.EST... |
|
0,42 |
31.05. / 17:36 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
|
GATEWAY R.EST.... |
|
0,42 |
31.05. / 17:36 |
+44,67% |
0,46 |
0,42 |
0,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADLER GROUP S.... |
|
0,18 |
31.05. / 17:35 |
+15,66% |
0,19 |
0,18 |
0,18 |
|
