Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.325,47
Kurszeit	09:25
Differenz	-21,77
Differenz (in %)	-0,30%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.325,47	09:25	+5,83%	7.347,22	7.325,30	7.347,24
ZEAL NETWORK S...		35,80	09:21	+26,58%	35,80	35,50	35,80
ZALANDO SE		24,20	09:22	+23,14%	24,29	24,10	24,15
YOC AG O.N.		21,20	09:02	+44,22%	21,20	21,20	21,20
WUESTENROT+WUE...		13,32	09:00	+7,30%	13,32	13,32	13,34
WESTWING GROUP...		8,30	09:07	+6,00%	8,30	8,30	8,32
WASHTEC AG O.N.		41,10	09:12	+19,06%	41,40	41,10	41,00
WACKER NEUSON ...		16,72	09:19	+7,89%	16,76	16,62	16,68
WACKER CHEMIE ...		99,98	09:23	-0,07%	100,55	99,84	100,55
VULCAN ENERGY ...		3,09	09:20	+93,94%	3,10	3,07	3,01
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VOSSLOH AG O.N.		49,10	09:23	+16,91%	49,45	49,10	49,10
VONOVIA SE NA ...		27,86	09:25	+15,96%	28,01	27,82	28,76
VOLTABOX AG I...		1,15	06.06. / 17:35	-7,63%	1,16	1,12	1,15
VOLKSWAGEN AG ...		112,95	09:25	+5,72%	113,40	112,85	113,45
VOLKSWAGEN AG ...		124,90	09:25	-0,17%	125,50	124,80	125,90
VITESCO TECHS ...		65,65	09:21	-10,15%	65,65	64,90	65,30
VITA 34 AG NA ...		4,72	09:02	+3,51%	4,72	4,72	4,88
VISCOM AG O.N.		4,82	06.06. / 17:36	-11,89%	4,88	4,75	4,82
VILLEROY + BOC...		17,30	09:25	-0,31%	17,30	17,15	17,05
VERBIO SE INH ...		21,12	09:21	+17,47%	21,28	21,12	21,18
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VARTA AG O.N.		10,15	09:21	-35,18%	10,15	10,06	10,05
USU SOFTWARE AG		18,40	09:02	+13,93%	18,40	18,40	18,45
UNITED LABELS ...		1,94	06.06. / 17:36	-17,32%	2,04	1,94	1,94
UTD.INTERNET A...		23,04	09:13	+4,48%	23,26	23,00	23,24
UNIPER SE NA ...		51,52	09:23	-8,64%	52,60	51,52	51,26
TUI AG NA O.N.		7,02	09:24	+19,26%	7,04	6,96	7,11
TRATON SE IN...		33,40	09:25	+9,17%	34,05	32,85	33,10
TONIES SE ...		6,82	09:04	+37,14%	6,82	6,82	6,80
THYSSENKRUPP N...		11,09	09:19	-25,24%	11,11	11,09	11,15
THYSSENKRUPP A...		4,46	09:25	-0,79%	4,52	4,45	4,47
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TELES AG ON		1,01	06.06. / 17:36	-10,00%	1,01	1,01	1,01
TECHNOTRANS SE...		19,70	09:02	+20,01%	19,70	19,70	19,70
TEAMVIEWER SE ...		11,57	09:10	-20,19%	11,58	11,56	11,56
TALANX AG NA O...		74,90	09:25	+14,76%	75,10	74,90	75,50
TAKKT AG O.N.		12,00	09:21	-3,42%	12,04	11,92	11,92
TAG IMMOBILIEN...		13,90	09:23	+29,06%	13,94	13,72	14,03
SYZYGY AG O.N.		3,46	09:02	+13,99%	3,46	3,46	3,34
SYNLAB AG INH...		11,16	09:08	-3,95%	11,18	11,12	11,12
SYMRISE AG INH...		109,20	09:23	+15,55%	110,00	109,20	109,70
SURTECO GROUP ...		16,70	06.06. / 17:36	+16,78%	16,70	16,70	16,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SUESS MICROTEC...		58,00	09:23	+44,71%	58,20	57,90	58,10
SUEDZUCKER AG ...		14,22	09:21	+11,53%	14,24	14,20	14,18
STROEER SE + C...		66,45	09:24	+24,58%	67,15	65,35	67,05
STRATEC SE NA...		46,75	06.06. / 17:35	+7,01%	47,60	46,65	46,75
STEMMER IMAGIN...		33,00	06.06. / 17:36	+23,31%	33,00	32,70	33,00
STABILUS SE IN...		57,80	09:00	-4,72%	57,80	57,80	57,70
SOFTING AG O.N.		4,90	06.06. / 17:36	-9,49%	4,90	4,90	4,90
SNP SCHNEID.-N...		48,90	06.06. / 17:36	+9,52%	49,20	48,30	48,90
SMA SOLAR TECH...		47,04	09:25	-15,84%	47,64	46,90	47,56
SIXT SE VZO O.N.		59,00	09:21	-3,19%	59,30	59,00	59,30
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SIXT SE ST O.N.		75,50	09:24	-10,89%	76,00	75,45	76,00
SINGULUS TECHN...		1,65	09:02	+24,91%	1,65	1,65	1,68
SILTRONIC AG N...		74,30	09:14	-10,73%	74,60	74,30	74,45
SIEMENS HEALTH...		55,02	09:25	-1,96%	55,28	55,02	55,06
SIEMENS ENERGY...		22,76	09:25	+70,18%	23,07	22,68	23,22
SIEMENS AG NA...		174,62	09:25	-0,63%	175,26	174,46	175,68
SHELLY GROUP P...		36,60	06.06. / 17:35	--%	37,90	35,70	36,60
SGL CARBON SE ...		7,50	09:23	+18,79%	7,52	7,50	7,53
SFC ENERGY AG		22,10	09:13	+27,76%	22,15	21,80	21,80
SERVICEWARE SE...		12,50	06.06. / 17:36	-3,85%	12,50	12,50	12,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SECUNET SECURI...		145,40	09:02	-12,83%	145,40	145,40	144,40
SCOUT24 SE NA ...		71,75	09:20	+4,52%	71,95	71,60	71,75
SCHOTT PHARMA ...		27,88	09:22	-27,30%	28,04	27,88	28,06
SCHAEFFLER AG ...		5,87	09:00	-1,61%	5,87	5,86	5,87
SARTORIUS AG V...		249,50	09:25	-28,55%	250,50	248,60	249,90
SARTORIUS AG O...		198,60	09:10	-28,12%	199,00	196,20	198,20
SAP SE O.N.		177,56	09:25	+3,90%	178,26	177,48	177,72
SALZGITTER AG ...		21,36	09:07	-4,28%	21,60	21,36	21,44
SAF-HOLLAND SE...		17,26	09:13	-2,79%	17,32	17,22	17,40
RWE AG INH O...		34,79	09:25	+16,63%	34,95	34,79	34,87
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
RTL GROUP		30,95	09:10	+3,06%	31,05	30,95	31,25
RHOEN-KLINIKUM...		12,10	09:03	+3,25%	12,10	12,10	12,20
RHEINMETALL AG		522,40	09:25	+22,21%	524,80	522,40	523,80
RENK GROUP AG ...		25,60	09:24	+6,32%	25,88	25,52	25,83
REDCARE PHARMA...		118,00	09:25	-9,34%	118,40	117,30	117,20
RATIONAL AG		816,00	09:08	+13,65%	824,00	816,00	818,00
R. STAHL AG NA...		20,80	06.06. / 17:36	-3,70%	21,00	20,80	20,80
QIAGEN NV ...		40,79	09:25	-0,17%	41,17	40,76	41,11
Q.BEYOND AG NA...		0,85	09:02	+31,08%	0,85	0,85	0,86
PWO AG INH O.N.		31,00	09:12	+8,16%	31,60	31,00	32,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PVA TEPLA AG O...		18,79	09:19	-17,74%	18,79	18,72	18,72
PUMA SE		47,18	09:25	+16,03%	47,58	47,08	47,56
PSI SOFTWARE S...		21,20	09:02	+3,19%	21,20	21,20	21,00
PROSIEBENSAT.1...		7,42	09:25	+17,03%	7,47	7,34	7,45
PROCREDIT HLDG...		9,40	09:22	+26,75%	9,40	9,38	9,36
PNE AG NA O.N.		14,80	09:24	+7,71%	14,80	14,72	14,66
PHARMASGP HOLD...		23,40	06.06. / 17:36	+0,43%	23,40	22,80	23,40
PATRIZIA SE NA...		8,20	09:22	+8,75%	8,22	8,20	8,20
PARAGON KGAA ...		3,60	06.06. / 17:36	+53,85%	3,70	3,52	3,60
OVB HOLDING AG		20,20	06.06. / 17:36	+0,51%	20,20	20,00	20,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
OHB SE O.N.		43,80	06.06. / 17:36	+0,23%	44,00	43,60	43,80
NOVEM GROUP S....		5,74	06.06. / 17:35	-1,01%	5,80	5,74	5,74
NORMA GROUP SE...		19,00	09:01	+25,15%	19,04	19,00	19,00
NORDEX SE O.N.		13,87	09:25	+23,41%	13,91	13,80	13,91
NFON AG INH O...		5,70	06.06. / 17:36	-1,91%	5,70	5,70	5,70
NEXUS AG O.N.		59,20	09:02	+1,78%	59,20	59,20	59,10
NEW WORK SE N...		65,80	09:25	+11,87%	65,80	65,40	66,10
NEMETSCHEK SE ...		96,30	09:25	+9,88%	97,20	95,70	96,90
NAGARRO SE NA...		83,50	09:11	+0,12%	83,50	82,45	82,20
MVV ENERGIE AG...		32,20	09:02	-7,42%	32,20	32,20	31,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MUTARES KGAA ...		39,15	09:15	+19,82%	39,15	38,90	38,85
MULTITUDE SE		6,22	09:04	+40,83%	6,22	6,22	6,10
MUENCH.RUECKVE...		459,00	09:25	+10,37%	463,10	459,00	462,70
MTU AERO ENGIN...		229,10	09:25	+1,27%	229,20	228,60	228,70
MORPHOSYS AG O...		67,85	09:00	+4,08%	67,85	67,80	67,65
MLP SE INH. O...		6,57	09:22	+20,56%	6,58	6,57	6,57
MISTER SPEX SE...		3,56	09:17	-7,20%	3,56	3,56	3,56
METRO AG VZO...		5,65	06.06. / 17:30	+1,74%	5,65	5,25	5,65
METRO AG ST ...		4,74	09:10	-10,55%	4,75	4,74	4,75
MERCK KGAA O.N.		171,90	09:25	+9,54%	173,10	171,90	171,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		65,53	09:25	-3,05%	65,80	65,53	65,78
MEDIOS AG O.N.		16,00	09:15	-2,70%	16,02	15,90	16,02
MEDIGENE AG NA...		1,27	09:21	-16,16%	1,36	1,27	1,28
MEDICLIN AG		2,84	06.06. / 17:36	+12,40%	2,84	2,80	2,84
MBB SE O.N.		114,60	09:02	+27,57%	115,00	114,60	114,00
MAX AUTOMATION...		6,12	09:02	-1,34%	6,12	6,12	6,10
MASTERFLEX O.N.		11,00	09:02	+27,66%	11,00	11,00	10,80
MANZ AG		7,36	09:03	-19,53%	7,50	7,36	7,50
LUDW.BECK A.RA...		21,80	06.06. / 17:36	-11,78%	21,80	21,40	21,80
LPKF LASER+ELE...		8,05	09:02	-4,37%	8,05	8,05	8,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
LOGWIN AG NAM....		254,00	06.06. / 17:35	-0,71%	254,00	250,00	254,00
LEIFHEIT AG O.N.		17,60	09:06	+32,83%	17,95	17,60	17,70
LEG IMMOBILIEN...		78,46	09:25	+24,22%	78,62	77,20	80,52
LANXESS AG		23,65	09:19	+1,29%	23,82	23,64	23,81
KWS SAAT KGAA ...		61,00	09:05	+33,91%	61,10	61,00	61,30
KSB SE+CO.KGAA...		680,00	09:00	+12,84%	680,00	680,00	680,00
KSB SE+CO.KGAA...		644,00	09:00	+21,92%	644,00	644,00	642,00
KRONES AG O.N.		123,40	09:01	+9,94%	124,20	123,40	123,40
KPS AG NA O.N.		1,07	09:02	-13,33%	1,07	1,07	1,04
KONTRON AG O.N		21,90	09:20	+10,31%	22,04	21,86	22,08
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KOENIG + BAUER...		14,18	09:18	+37,55%	14,22	14,04	13,92
KNORR-BREMSE A...		71,35	09:25	+9,20%	71,45	71,20	71,25
KNAUS AG INH ...		46,90	09:25	+13,15%	47,50	46,90	46,90
KLOECKNER + CO...		6,03	09:13	-5,42%	6,03	5,99	6,02
KION GROUP AG		41,36	09:24	-10,09%	41,51	41,17	41,58
K+S AG NA O.N.		13,09	09:25	+4,44%	13,14	13,06	13,14
JUNGHEINRICH A...		36,00	09:23	+17,51%	36,00	35,72	36,08
JOST WERKE SE ...		46,20	06.06. / 17:35	-2,30%	46,30	45,35	46,20
JENOPTIK AG N...		29,36	09:25	-0,61%	29,52	29,34	29,46
IVU TRAFFIC TE...		14,40	09:04	+10,84%	14,40	14,40	14,10
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
IONOS GROUP SE...		26,85	09:23	+27,40%	26,85	26,70	26,80
INTICA SYSTEMS...		3,80	06.06. / 17:36	-5,47%	3,80	3,80	3,80
INTERSHOP COMM...		1,99	06.06. / 17:36	+30,74%	1,99	1,99	1,99
INSTONE REAL E...		10,00	06.06. / 17:36	+25,09%	10,24	9,85	10,00
INIT INNOVATIO...		39,20	09:22	+20,80%	40,20	39,20	39,80
INFINEON TECH....		37,07	09:25	+10,18%	37,18	36,77	36,66
INDUS HOLDING AG		26,30	09:09	+24,37%	26,30	26,10	26,20
HYPOPORT SE N...		283,00	09:22	+55,89%	283,60	282,00	287,60
HUGO BOSS AG N...		46,91	09:25	-22,71%	47,21	46,79	47,12
HORNBACH HOLD....		80,00	09:21	+14,10%	80,00	79,60	79,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HOMETOGO SE ...		2,02	09:04	-2,38%	2,02	2,02	2,10
HOCHTIEF AG		100,60	09:22	+2,94%	103,00	100,50	100,70
HIGHLIGHT CMNC...		2,24	06.06. / 17:35	-10,00%	2,24	2,24	2,24
HGEARS AG INH...		2,58	06.06. / 17:36	-10,45%	2,58	2,45	2,58
HENSOLDT AG IN...		36,54	09:25	+8,17%	36,90	36,54	37,06
HENKEL AG+CO.K...		83,94	09:25	+22,57%	84,02	83,76	84,06
HENKEL AG+CO.K...		74,35	09:12	+20,59%	74,85	74,35	74,35
HELLOFRESH SE ...		5,61	09:25	-52,14%	5,72	5,59	5,70
HELLA GMBH+CO....		85,30	09:00	+5,22%	85,30	85,30	84,50
HEIDELBERG.DRU...		1,17	09:11	+17,72%	1,19	1,16	1,17
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HEIDELBERG PHA...		2,85	09:06	-4,92%	2,85	2,85	2,95
HEIDELBERG MAT...		95,06	09:25	+10,87%	95,32	95,00	95,12
HAWESKO HOLDIN...		31,10	09:02	+5,82%	31,10	31,10	30,90
HAPAG-LLOYD AG...		174,40	09:25	+41,71%	180,90	170,00	178,00
HANNOVER RUECK...		234,00	09:25	-0,21%	235,20	233,90	234,80
HAMBURG.HAFEN ...		16,94	09:04	+5,96%	16,94	16,94	17,20
HAMBORNER REIT...		6,70	09:22	+12,98%	6,74	6,70	6,72
HAIER SMART HO...		1,62	09:25	+27,33%	1,62	1,61	1,61
H2APEX GROUP S...		5,85	06.06. / 17:35	+1,74%	5,85	5,85	5,85
H+R KGAA INH....		4,88	06.06. / 17:36	+0,42%	4,90	4,86	4,88
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
GRENKE AG NA O...		21,00	09:22	-4,19%	21,00	20,90	21,00
GRAND CITY PRO...		11,01	09:18	+32,99%	11,01	10,96	11,15
GRAMMER AG O.N.		10,50	09:02	+14,44%	10,50	10,50	10,60
GLOBAL FASHION...		0,21	09:20	-36,42%	0,21	0,21	0,22
GFT TECHNOLOGI...		27,60	09:00	-12,98%	27,60	27,60	27,50
GESCO SE NA O.N.		18,05	09:09	+7,93%	18,20	18,05	17,85
GERRESHEIMER AG		108,30	09:11	-1,99%	108,30	108,00	108,10
GEA GROUP AG		37,70	09:21	-0,24%	37,70	37,12	37,22
GATEWAY R.EST....		0,43	06.06. / 17:36	-47,86%	0,43	0,38	0,43
FUCHS SE VZO ...		45,56	09:00	+14,99%	45,56	45,56	45,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FUCHS SE NA S...		34,85	09:18	+9,18%	35,05	34,85	35,00
FR.VORWERK GRP...		18,10	09:02	+18,87%	18,10	17,90	18,16
FRESENIUS SE+C...		30,46	09:25	+17,51%	30,56	30,40	30,36
FRESEN.MED.CAR...		39,41	09:24	+8,80%	39,68	39,39	39,39
FREENET AG NA ...		25,56	09:24	+5,43%	25,66	25,54	25,62
FRAPORT AG FFM...		54,00	09:11	+8,01%	54,00	53,65	53,95
FRANCOTYP-POST...		2,70	09:04	+0,75%	2,72	2,70	2,76
FORTEC ELEKTRO...		20,80	06.06. / 17:36	-8,77%	20,80	20,80	20,80
FLATEXDEGIRO A...		14,24	09:20	+48,06%	14,26	14,23	14,23
FIRST SENSOR A...		59,80	06.06. / 17:36	+7,64%	59,80	59,80	59,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FIELMANN GROUP...		43,95	09:24	+5,89%	44,05	43,95	43,95
FABASOFT AG		20,50	09:07	+0,93%	20,50	20,50	20,40
EVOTEC SE INH...		8,80	09:25	-30,83%	8,95	8,76	8,99
EVONIK INDUSTR...		18,54	09:23	+16,64%	18,63	18,52	18,58
ENCAVIS AG IN...		17,09	09:01	+27,69%	17,09	17,05	17,03
ELUMEO SE		2,38	06.06. / 17:36	-5,56%	2,38	2,38	2,38
ELRINGKLINGER ...		5,75	09:06	+16,53%	5,75	5,74	5,80
ELMOS SEMICOND...		88,20	09:16	+22,33%	88,70	85,90	87,30
EINHELL GERMAN...		178,00	09:02	+18,24%	178,00	178,00	179,40
EDAG ENGINEERI...		12,00	06.06. / 17:35	-10,78%	12,00	12,00	12,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ECOTEL COMMUNI...		15,50	06.06. / 17:36	-6,34%	15,50	15,20	15,50

2024 Infront Financial Technology GmbH
Impressum