Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.299,32
Kurszeit	11:40
Differenz	-47,92
Differenz (in %)	-0,65%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.299,32	11:40	+5,83%	7.347,22	7.288,94	7.347,24
RATIONAL AG		818,00	11:39	+18,21%	824,00	816,00	818,00
KSB SE+CO.KGAA...		680,00	09:00	+10,54%	680,00	680,00	680,00
KSB SE+CO.KGAA...		646,00	10:57	+21,92%	648,00	644,00	642,00
RHEINMETALL AG		522,20	11:40	+23,95%	524,80	520,20	523,80
MUENCH.RUECKVE...		458,70	11:39	+10,37%	463,10	457,20	462,70
HYPOPORT SE N...		284,60	11:16	+55,89%	285,80	281,00	287,60
ALLIANZ SE NA ...		261,30	11:40	+8,37%	264,40	260,70	263,90
SARTORIUS AG V...		250,20	11:37	-28,55%	251,50	247,80	249,90
ATOSS SOFTWARE...		239,00	11:23	-9,30%	240,50	238,00	237,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HANNOVER RUECK...		233,70	11:34	-0,04%	235,20	233,10	234,80
ADIDAS AG NA O...		229,90	11:39	+25,56%	231,00	228,70	231,20
MTU AERO ENGIN...		228,90	11:39	+1,71%	229,80	228,40	228,70
SARTORIUS AG O...		197,20	11:24	-28,12%	199,20	195,60	198,20
DEUTSCHE BOERS...		187,55	11:40	+1,30%	188,95	187,50	188,50
EINHELL GERMAN...		179,20	11:38	+18,55%	179,20	177,00	179,40
SAP SE O.N.		177,10	11:40	+3,90%	178,26	176,82	177,72
SIEMENS AG NA...		173,40	11:40	-0,63%	175,26	172,72	175,68
MERCK KGAA O.N.		171,25	11:39	+10,80%	173,10	170,95	171,90
AIRBUS SE		150,50	11:40	-1,76%	153,20	149,78	153,54
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SECUNET SECURI...		143,00	11:25	-12,83%	145,40	142,60	144,40
BEIERSDORF AG ...		144,30	11:34	+10,37%	144,40	142,75	142,95
VOLKSWAGEN AG ...		124,10	11:32	-0,17%	125,50	123,50	125,90
KRONES AG O.N.		123,60	11:38	+9,94%	124,20	123,00	123,40
MBB SE O.N.		114,80	11:02	+25,16%	115,00	114,60	114,00
VOLKSWAGEN AG ...		112,35	11:39	+5,72%	113,40	112,00	113,45
AMADEUS FIRE AG		111,40	10:50	+10,88%	112,00	111,40	112,00
SYMRISE AG INH...		109,25	11:39	+7,77%	110,00	108,85	109,70
GERRESHEIMER AG		108,30	11:33	-1,99%	108,50	107,60	108,10
CEWE STIFT.KGA...		107,00	11:20	+6,89%	107,80	106,00	107,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HOCHTIEF AG		100,30	11:29	+2,94%	103,00	100,20	100,70
WACKER CHEMIE ...		100,00	11:40	-0,07%	100,55	99,72	100,55
ADESSO SE INH...		101,00	11:33	-12,46%	101,00	99,00	99,10
NEMETSCHEK SE ...		96,05	11:39	+9,88%	97,20	95,70	96,90
HEIDELBERG MAT...		95,06	11:40	+11,55%	95,32	94,56	95,12
BAY.MOTOREN WE...		90,96	11:40	-9,78%	91,54	90,78	91,50
ELMOS SEMICOND...		88,00	11:26	+22,33%	88,70	85,90	87,30
BAY.MOTOREN WE...		86,30	11:37	-7,90%	86,70	86,10	86,80
CARL ZEISS MED...		85,75	11:39	-25,21%	86,35	85,20	85,45
HELLA GMBH+CO....		84,40	11:30	+5,22%	85,30	84,10	84,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		84,40	11:39	+21,78%	84,42	83,76	84,06
LEG IMMOBILIEN...		77,84	11:40	+24,22%	78,62	77,20	80,52
CTS EVENTIM KGAA		81,40	11:36	+9,46%	81,90	80,15	80,45
SIXT SE ST O.N.		75,75	11:39	-10,89%	76,00	75,30	76,00
TALANX AG NA O...		74,55	11:35	+14,76%	75,10	74,30	75,50
SILTRONIC AG N...		75,40	11:37	-10,73%	75,55	74,20	74,45
HENKEL AG+CO.K...		74,75	11:37	+19,65%	74,85	74,25	74,35
AURUBIS AG		72,70	11:39	+26,58%	74,40	72,65	74,30
MORPHOSYS AG O...		67,80	11:38	+4,08%	67,85	67,80	67,65
STROEER SE + C...		66,90	11:38	+24,58%	67,15	65,35	67,05
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		65,11	11:40	-3,05%	65,80	64,98	65,78
BRENNTAG SE NA...		64,88	11:40	-21,74%	65,02	64,54	64,76
CONTINENTAL AG...		61,22	11:40	-12,09%	61,48	61,08	61,50
KWS SAAT KGAA ...		61,10	11:21	+33,91%	61,10	61,00	61,30
ALL FOR ONE GR...		59,20	11:25	+10,17%	60,20	59,20	60,40
FIRST SENSOR A...		59,20	10:33	+7,64%	59,20	59,20	59,80
SIXT SE VZO O.N.		59,30	11:40	-3,19%	59,30	58,90	59,30
NEXUS AG O.N.		59,10	10:55	+1,24%	59,80	59,10	59,10
SUESS MICROTEC...		59,80	11:36	+44,71%	60,00	57,90	58,10
FRAPORT AG FFM...		54,00	11:22	+8,01%	54,50	53,65	53,95
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BILFINGER SE O...		50,60	11:29	+23,95%	50,90	50,20	50,60
DRAEGERWERK VZ...		49,60	11:29	+10,32%	49,85	49,25	49,90
VOSSLOH AG O.N.		49,05	11:11	+16,91%	49,45	48,85	49,10
SNP SCHNEID.-N...		48,90	06.06. / 17:36	+9,52%	49,20	48,30	48,90
ECKERT+ZIEGLER...		48,38	11:37	+27,49%	48,50	47,84	48,32
PUMA SE		47,26	11:39	+16,03%	47,58	47,08	47,56
SMA SOLAR TECH...		47,10	11:34	-15,84%	47,64	46,90	47,56
HUGO BOSS AG N...		47,26	11:38	-22,71%	47,54	46,79	47,12
BASF SE NA O.N.		46,72	11:40	+6,99%	47,09	46,50	46,98
DRAEGERWERK ST...		47,40	11:17	+21,16%	47,60	46,70	46,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BECHTLE AG O.N.		46,44	11:36	-2,65%	46,60	46,26	46,30
FIELMANN GROUP...		44,10	11:27	+5,89%	44,15	43,95	43,95
OHB SE O.N.		43,80	06.06. / 17:36	+0,23%	44,00	43,60	43,80
DMG MORI AG O.N.		43,70	09:40	+0,76%	43,80	43,50	43,70
BB BIOTECH NAM...		41,40	11:31	-10,34%	41,65	41,40	41,65
KION GROUP AG		41,41	11:39	-10,09%	41,86	41,17	41,58
BIOTEST AG ST ...		41,20	06.06. / 17:36	-1,90%	41,20	40,60	41,20
WASHTEC AG O.N.		41,40	11:37	+17,40%	41,40	40,80	41,00
INIT INNOVATIO...		39,20	11:40	+20,80%	40,20	38,90	39,80
DEUTSCHE POST ...		39,57	11:39	+6,81%	40,00	39,48	39,72
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FRESEN.MED.CAR...		39,48	11:31	+8,80%	39,80	39,38	39,39
GEA GROUP AG		38,02	11:39	-0,24%	38,06	37,12	37,22
BERTRANDT AG O...		37,50	11:30	-22,93%	37,70	37,20	37,20
INFINEON TECH....		37,65	11:40	+10,18%	37,69	36,77	36,66
JUNGHEINRICH A...		35,42	11:39	+17,51%	36,18	35,42	36,08
RWE AG INH O...		34,52	11:39	+15,26%	34,95	34,47	34,87
DATA MODUL AG ...		33,20	09:33	-15,44%	33,20	33,20	32,60
PWO AG INH O.N.		30,80	11:39	+6,12%	31,60	30,80	32,00
MVV ENERGIE AG...		32,20	09:02	-7,42%	32,20	32,20	31,80
RTL GROUP		30,95	11:18	+3,06%	31,05	30,90	31,25
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HAWESKO HOLDIN...		31,10	09:02	+6,90%	31,10	31,10	30,90
BAYWA AG NA ...		30,70	06.06. / 17:30	-3,90%	33,10	30,70	30,70
FRESENIUS SE+C...		30,24	11:39	+20,45%	30,56	30,13	30,36
CANCOM SE O.N.		29,94	11:39	+16,38%	30,12	29,70	29,76
VONOVIA SE NA ...		27,50	11:40	+15,21%	28,01	27,35	28,76
BAYER AG NA O.N.		27,88	11:39	+10,62%	28,38	27,79	28,38
DT.BETEILIG.AG...		28,00	11:15	+11,00%	28,15	27,80	27,80
GFT TECHNOLOGI...		27,65	10:09	-12,98%	27,65	27,60	27,50
BIOTEST AG VZ ...		26,30	06.06. / 17:36	-5,76%	26,30	26,30	26,30
INDUS HOLDING AG		26,10	10:48	+24,37%	26,30	26,00	26,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FREENET AG NA ...		25,54	11:39	+5,86%	25,66	25,18	25,62
ZALANDO SE		24,09	11:39	+23,14%	24,29	23,98	24,15
LANXESS AG		23,67	11:37	+1,29%	23,89	23,64	23,81
DUERR AG O.N.		23,40	10:56	+14,56%	23,40	23,14	23,26
UTD.INTERNET A...		22,76	11:35	+4,48%	23,26	22,76	23,24
DT.TELEKOM AG NA		22,56	11:39	+5,11%	22,70	22,53	22,63
BAYWA AG VINK....		22,15	11:38	-20,86%	22,45	22,00	22,50
AIXTRON SE NA ...		22,75	11:39	-19,86%	22,93	22,31	22,45
KONTRON AG O.N		21,94	11:35	+10,31%	22,04	21,66	22,08
LUDW.BECK A.RA...		21,80	06.06. / 17:36	-10,20%	21,80	21,40	21,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SFC ENERGY AG		22,10	11:26	+27,76%	22,45	21,80	21,80
DEUTSCHE EUROS...		21,55	10:58	+12,58%	21,55	20,95	21,50
SALZGITTER AG ...		21,12	11:37	-4,28%	21,60	21,06	21,44
YOC AG O.N.		20,80	11:03	+44,22%	21,20	20,60	21,20
VERBIO SE INH ...		20,90	11:37	+17,47%	21,28	20,66	21,18
PSI SOFTWARE S...		21,00	11:34	+3,19%	21,20	21,00	21,00
GRENKE AG NA O...		20,90	11:27	-4,19%	21,15	20,75	21,00
FORTEC ELEKTRO...		20,60	11:18	-8,77%	20,60	20,60	20,80
R. STAHL AG NA...		20,80	06.06. / 17:36	-3,70%	21,00	20,80	20,80
FABASOFT AG		20,60	10:48	-1,89%	20,70	20,40	20,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
OVB HOLDING AG		20,20	06.06. / 17:36	+2,02%	20,20	20,00	20,20
DR. HOENLE AG ...		19,75	06.06. / 17:35	+8,89%	20,10	19,60	19,75
TECHNOTRANS SE...		20,00	11:01	+20,01%	20,10	19,70	19,70
NORMA GROUP SE...		19,04	11:37	+25,15%	19,12	18,96	19,00
PVA TEPLA AG O...		18,92	11:37	-17,74%	18,92	18,72	18,72
EVONIK INDUSTR...		18,48	11:39	+16,64%	18,63	18,46	18,58
USU SOFTWARE AG		18,40	09:02	+13,93%	18,40	18,40	18,45
GESCO SE NA O.N.		17,90	11:14	+6,72%	18,20	17,90	17,85
LEIFHEIT AG O.N.		17,40	11:10	+35,17%	17,95	17,40	17,70
1+1 AG INH O.N.		17,40	11:27	+5,10%	17,78	17,40	17,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HAMBURG.HAFEN ...		17,20	10:32	+5,96%	17,20	16,94	17,20
VILLEROY + BOC...		17,25	10:50	+0,23%	17,35	17,15	17,05
ENCAVIS AG IN...		17,06	11:18	+27,69%	17,09	17,05	17,03
SURTECO GROUP ...		16,70	06.06. / 17:36	+16,78%	16,70	16,70	16,70
WACKER NEUSON ...		16,60	10:55	+7,89%	16,76	16,56	16,68
MEDIOS AG O.N.		16,58	11:37	+8,98%	16,64	15,90	16,02
ECOTEL COMMUNI...		15,55	10:15	-7,23%	15,55	15,40	15,50
COMMERZBANK AG		15,34	11:39	+46,46%	15,35	15,23	15,28
DEUTSCHE BANK ...		15,23	11:39	+23,40%	15,32	15,15	15,26
PNE AG NA O.N.		14,88	11:28	+7,71%	14,88	14,72	14,66
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SUEDZUCKER AG ...		14,10	11:38	+11,53%	14,24	14,03	14,18
IVU TRAFFIC TE...		14,15	09:45	+6,75%	14,40	14,15	14,10
TAG IMMOBILIEN...		13,84	11:39	+29,06%	13,97	13,72	14,03
KOENIG + BAUER...		14,02	11:25	+33,40%	14,24	14,02	13,92
NORDEX SE O.N.		13,94	11:38	+19,63%	13,95	13,78	13,91
WUESTENROT+WUE...		13,30	11:18	+7,30%	13,36	13,28	13,34
K+S AG NA O.N.		13,09	11:39	+4,44%	13,14	13,05	13,14
CENIT AG O.N.		12,90	11:37	-7,35%	13,10	12,80	13,00
E.ON SE NA O.N.		12,39	11:37	+9,99%	12,56	12,38	12,57
RHOEN-KLINIKUM...		12,20	10:24	+3,25%	12,20	11,70	12,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BASLER AG O.N.		11,80	11:21	-0,84%	12,08	11,80	12,10
TAKKT AG O.N.		11,92	11:37	-3,42%	12,04	11,88	11,92
GRAND CITY PRO...		10,97	11:29	+32,99%	11,01	10,95	11,15
MASTERFLEX O.N.		11,00	09:02	+26,48%	11,00	11,00	10,80
GRAMMER AG O.N.		10,50	09:02	+16,76%	10,50	10,50	10,60
EVOTEC SE INH...		8,98	11:39	-30,65%	9,05	8,76	8,99
PATRIZIA SE NA...		8,08	11:37	+8,75%	8,22	8,07	8,20
LPKF LASER+ELE...		8,06	09:40	-5,26%	8,06	8,00	8,00
SGL CARBON SE ...		7,37	11:12	+18,79%	7,52	7,37	7,53
MANZ AG		7,28	10:14	-19,53%	7,50	7,28	7,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PROSIEBENSAT.1...		7,29	11:37	+17,03%	7,47	7,22	7,45
BASTEI LUEBBE ...		7,35	10:38	+11,45%	7,50	7,35	7,30
MLP SE INH. O...		6,55	11:25	+20,56%	6,62	6,54	6,57
LUFTHANSA AG V...		6,32	11:40	-6,24%	6,37	6,31	6,34
MULTITUDE SE		6,06	11:27	+40,50%	6,22	6,06	6,10
KLOECKNER + CO...		6,02	11:30	-5,42%	6,10	5,99	6,02
H2APEX GROUP S...		6,25	11:02	+1,74%	6,25	6,00	5,85
ELRINGKLINGER ...		5,75	09:06	+14,63%	5,75	5,74	5,80
DT.PFANDBRIEFB...		5,67	11:36	+38,99%	5,81	5,64	5,79
DEUTZ AG O.N.		5,15	11:27	-7,59%	5,18	5,09	5,15
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ARTNET AG NA O...		5,10	06.06. / 17:36	-22,14%	5,10	4,98	5,10
SOFTING AG O.N.		4,82	10:53	-9,49%	4,82	4,82	4,90
VITA 34 AG NA ...		4,72	09:02	+3,51%	4,72	4,72	4,88
VISCOM AG O.N.		5,00	10:28	-10,78%	5,00	4,96	4,82
THYSSENKRUPP A...		4,37	11:39	-0,79%	4,52	4,35	4,47
INTICA SYSTEMS...		3,80	10:09	-5,47%	3,80	3,78	3,80
PARAGON KGAA ...		3,60	06.06. / 17:36	+50,43%	3,70	3,52	3,60
BORUSSIA DORTM...		3,64	11:17	+8,46%	3,66	3,59	3,58
ALSTRIA OFFICE...		3,41	09:53	-3,66%	3,53	3,41	3,42
SYZYGY AG O.N.		3,48	11:27	+13,99%	3,58	3,46	3,34
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CECONOMY AG I...		3,21	11:37	+61,19%	3,25	3,21	3,23
DELTICOM AG N...		2,90	11:40	+42,86%	3,08	2,90	3,00
HEIDELBERG PHA...		2,86	10:50	-4,92%	2,88	2,85	2,95
MEDICLIN AG		2,84	06.06. / 17:36	+15,08%	2,84	2,80	2,84
FRANCOTYP-POST...		2,70	09:04	+4,55%	2,72	2,70	2,76
BET-AT-HOME.CO...		2,60	09:32	+1,65%	2,77	2,60	2,67
BRANICKS GROUP...		2,73	11:29	+144,88%	2,75	2,66	2,63
ELUMEO SE		2,38	06.06. / 17:36	-3,25%	2,38	2,38	2,38
HIGHLIGHT CMNC...		2,24	06.06. / 17:35	-9,23%	2,24	2,24	2,24
AD PEPPER MEDI...		2,16	09:07	+9,28%	2,16	2,16	2,14
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
UNITED LABELS ...		1,99	11:03	-17,32%	1,99	1,99	1,94
3U HOLDING AG		1,82	10:35	+3,90%	1,96	1,82	1,87
MEDIGENE AG NA...		1,30	11:05	-12,75%	1,36	1,26	1,28
DEMIRE DT.MTS....		1,22	06.06. / 17:36	+58,71%	1,23	1,20	1,22
HEIDELBERG.DRU...		1,15	11:37	+17,72%	1,19	1,14	1,17
KPS AG NA O.N.		1,07	09:02	-13,33%	1,07	1,07	1,04
Q.BEYOND AG NA...		0,85	10:13	+33,23%	0,85	0,85	0,86
11 88 0 SOLUTI...		0,80	06.06. / 17:36	+4,55%	0,80	0,80	0,80
ACCENTRO R.EST...		0,39	11:07	-43,03%	0,44	0,39	0,47
GATEWAY R.EST....		0,43	06.06. / 17:36	-47,39%	0,43	0,38	0,43
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ADLER GROUP S....		0,18	11:36	-14,29%	0,20	0,18	0,19

2024 Infront Financial Technology GmbH
Impressum