Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.291,93
Kurszeit	14:15
Differenz	-55,31
Differenz (in %)	-0,75%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.291,93	14:15	+5,83%	7.347,22	7.275,69	7.347,24
RATIONAL AG		817,00	14:03	+18,21%	824,00	815,00	818,00
KSB SE+CO.KGAA...		680,00	13:13	+10,54%	680,00	680,00	680,00
KSB SE+CO.KGAA...		644,00	14:12	+21,92%	648,00	644,00	642,00
RHEINMETALL AG		528,00	14:15	+23,95%	531,20	520,20	523,80
MUENCH.RUECKVE...		456,30	14:15	+10,37%	463,10	455,70	462,70
HYPOPORT SE N...		282,80	14:02	+55,89%	285,80	280,60	287,60
ALLIANZ SE NA ...		260,80	14:15	+8,37%	264,40	259,90	263,90
SARTORIUS AG V...		249,60	14:12	-28,55%	251,50	247,80	249,90
ATOSS SOFTWARE...		240,00	14:10	-9,30%	240,50	238,00	237,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HANNOVER RUECK...		233,00	14:14	-0,04%	235,20	232,70	234,80
ADIDAS AG NA O...		229,50	14:15	+25,56%	231,00	228,70	231,20
MTU AERO ENGIN...		229,00	14:11	+1,71%	229,80	228,40	228,70
SARTORIUS AG O...		197,60	13:47	-28,12%	199,20	195,60	198,20
DEUTSCHE BOERS...		186,50	14:15	+1,30%	188,95	186,05	188,50
EINHELL GERMAN...		179,40	13:30	+18,55%	179,40	177,00	179,40
SAP SE O.N.		176,66	14:15	+3,90%	178,26	175,70	177,72
SIEMENS AG NA...		173,44	14:15	-0,63%	175,26	172,62	175,68
MERCK KGAA O.N.		172,10	14:14	+10,80%	173,10	170,95	171,90
AIRBUS SE		149,80	14:14	-1,76%	153,20	149,18	153,54
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BEIERSDORF AG ...		144,65	14:09	+10,37%	145,00	142,75	142,95
SECUNET SECURI...		142,60	13:28	-12,83%	145,40	142,60	144,40
VOLKSWAGEN AG ...		123,90	14:11	-0,17%	125,50	123,20	125,90
KRONES AG O.N.		123,60	14:12	+9,94%	124,20	123,00	123,40
MBB SE O.N.		114,20	13:58	+25,16%	115,00	114,20	114,00
VOLKSWAGEN AG ...		112,20	14:14	+5,72%	113,40	111,85	113,45
AMADEUS FIRE AG		111,40	12:19	+10,88%	112,00	111,40	112,00
SYMRISE AG INH...		109,70	14:14	+7,77%	110,00	108,85	109,70
GERRESHEIMER AG		108,70	14:13	-1,99%	108,70	107,60	108,10
CEWE STIFT.KGA...		107,20	13:59	+6,89%	107,80	106,00	107,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HOCHTIEF AG		100,00	14:12	+2,94%	103,00	99,85	100,70
WACKER CHEMIE ...		100,20	14:10	-0,07%	100,55	99,60	100,55
ADESSO SE INH...		102,80	14:14	-12,46%	102,80	99,00	99,10
HEIDELBERG MAT...		95,22	14:15	+11,55%	95,56	94,56	95,12
NEMETSCHEK SE ...		95,50	14:06	+9,88%	97,20	94,05	96,90
BAY.MOTOREN WE...		90,60	14:15	-9,78%	91,54	90,26	91,50
ELMOS SEMICOND...		89,10	13:49	+22,33%	89,40	85,90	87,30
BAY.MOTOREN WE...		85,95	14:14	-7,90%	86,70	85,55	86,80
CARL ZEISS MED...		86,05	14:15	-25,21%	86,35	85,20	85,45
HELLA GMBH+CO....		84,30	13:50	+5,22%	85,30	84,10	84,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		84,28	14:15	+21,78%	84,56	83,76	84,06
CTS EVENTIM KGAA		82,05	14:11	+9,46%	82,15	80,15	80,45
LEG IMMOBILIEN...		77,44	14:14	+24,22%	78,62	77,20	80,52
SIXT SE ST O.N.		75,70	14:14	-10,89%	76,00	75,30	76,00
TALANX AG NA O...		74,45	14:11	+14,76%	75,10	74,30	75,50
HENKEL AG+CO.K...		74,65	14:09	+19,65%	74,90	74,25	74,35
SILTRONIC AG N...		75,55	14:06	-10,73%	75,95	74,20	74,45
AURUBIS AG		72,95	14:13	+26,58%	74,40	72,65	74,30
MORPHOSYS AG O...		67,75	13:46	+4,08%	67,90	67,75	67,65
STROEER SE + C...		65,85	14:15	+24,58%	67,15	65,35	67,05
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		65,03	14:15	-3,05%	65,80	64,73	65,78
BRENNTAG SE NA...		64,86	14:08	-21,74%	65,16	64,54	64,76
KWS SAAT KGAA ...		61,50	14:13	+33,91%	61,50	61,00	61,30
CONTINENTAL AG...		61,02	14:15	-12,09%	61,48	60,76	61,50
FIRST SENSOR A...		59,20	10:33	+7,64%	59,20	59,20	59,80
NEXUS AG O.N.		59,00	13:44	+1,24%	59,80	59,00	59,10
SIXT SE VZO O.N.		59,00	13:52	-3,19%	59,30	58,70	59,30
ALL FOR ONE GR...		58,40	11:48	+10,17%	60,20	58,40	60,40
SUESS MICROTEC...		61,20	14:10	+44,71%	61,60	57,90	58,10
FRAPORT AG FFM...		54,15	14:15	+8,01%	54,50	53,65	53,95
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BILFINGER SE O...		51,30	14:09	+23,95%	51,30	50,20	50,60
DRAEGERWERK VZ...		48,90	14:01	+10,32%	49,85	48,65	49,90
VOSSLOH AG O.N.		48,65	13:24	+16,91%	49,45	48,60	49,10
ECKERT+ZIEGLER...		48,12	14:15	+27,49%	48,50	47,84	48,32
SNP SCHNEID.-N...		47,60	11:45	+9,52%	48,10	47,60	48,90
PUMA SE		47,41	14:15	+16,03%	47,58	47,08	47,56
SMA SOLAR TECH...		47,14	14:15	-15,84%	47,64	46,90	47,56
HUGO BOSS AG N...		46,98	14:13	-22,71%	47,54	46,74	47,12
DRAEGERWERK ST...		47,40	11:17	+21,16%	47,60	46,70	46,80
BASF SE NA O.N.		46,69	14:15	+6,99%	47,09	46,50	46,98
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BECHTLE AG O.N.		46,64	14:12	-2,65%	46,64	46,26	46,30
FIELMANN GROUP...		43,85	13:58	+5,89%	44,15	43,80	43,95
OHB SE O.N.		43,80	06.06. / 17:36	+0,23%	44,00	43,60	43,80
DMG MORI AG O.N.		43,70	14:09	+0,76%	43,80	43,50	43,70
BB BIOTECH NAM...		41,30	13:40	-10,34%	41,65	41,20	41,65
KION GROUP AG		41,07	14:15	-10,09%	41,86	40,97	41,58
WASHTEC AG O.N.		41,70	14:14	+17,40%	41,70	40,80	41,00
BIOTEST AG ST ...		41,20	06.06. / 17:36	-1,90%	41,20	40,60	41,20
DEUTSCHE POST ...		39,56	14:15	+6,81%	40,00	39,47	39,72
FRESEN.MED.CAR...		39,68	14:15	+8,80%	39,80	39,38	39,39
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
INIT INNOVATIO...		38,60	13:21	+20,80%	40,20	38,60	39,80
GEA GROUP AG		37,76	14:10	-0,24%	38,12	37,12	37,22
INFINEON TECH....		37,88	14:15	+10,18%	37,96	36,77	36,66
BERTRANDT AG O...		36,70	14:05	-22,93%	37,70	36,70	37,20
JUNGHEINRICH A...		35,24	14:14	+17,51%	36,18	35,18	36,08
RWE AG INH O...		34,49	14:15	+15,26%	34,95	34,42	34,87
DATA MODUL AG ...		33,20	14:05	-15,44%	33,20	33,20	32,60
MVV ENERGIE AG...		32,20	09:02	-7,42%	32,20	32,20	31,80
HAWESKO HOLDIN...		31,00	14:08	+6,90%	31,10	31,00	30,90
PWO AG INH O.N.		31,60	12:10	+6,12%	31,60	30,80	32,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
RTL GROUP		30,85	14:00	+3,06%	31,05	30,70	31,25
BAYWA AG NA ...		30,70	06.06. / 17:30	-3,90%	33,10	30,70	30,70
FRESENIUS SE+C...		30,26	14:14	+20,45%	30,56	30,13	30,36
CANCOM SE O.N.		29,84	14:08	+16,38%	30,16	29,70	29,76
DT.BETEILIG.AG...		28,10	14:13	+11,00%	28,15	27,80	27,80
BAYER AG NA O.N.		28,02	14:15	+10,62%	28,38	27,79	28,38
VONOVIA SE NA ...		27,27	14:15	+15,21%	28,01	27,24	28,76
GFT TECHNOLOGI...		27,35	13:08	-12,98%	27,65	27,20	27,50
BIOTEST AG VZ ...		26,30	06.06. / 17:36	-5,76%	26,30	26,30	26,30
INDUS HOLDING AG		26,05	12:54	+24,37%	26,30	25,95	26,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FREENET AG NA ...		25,34	14:07	+5,86%	25,66	25,18	25,62
ZALANDO SE		24,07	14:11	+23,14%	24,29	23,83	24,15
LANXESS AG		23,63	14:15	+1,29%	23,89	23,51	23,81
DUERR AG O.N.		23,38	14:11	+14,56%	23,52	23,14	23,26
DT.TELEKOM AG NA		22,53	14:15	+5,11%	22,70	22,51	22,63
UTD.INTERNET A...		22,44	14:15	+4,48%	23,26	22,44	23,24
AIXTRON SE NA ...		22,55	14:14	-19,86%	22,93	22,31	22,45
BAYWA AG VINK....		22,25	14:05	-20,86%	22,45	22,00	22,50
SFC ENERGY AG		22,25	14:08	+27,76%	22,45	21,80	21,80
KONTRON AG O.N		21,78	13:48	+10,31%	22,04	21,66	22,08
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
LUDW.BECK A.RA...		21,80	06.06. / 17:36	-10,20%	21,80	21,40	21,80
R. STAHL AG NA...		21,20	12:27	-3,70%	21,20	21,20	20,80
PSI SOFTWARE S...		21,10	13:56	+3,19%	21,20	21,00	21,00
SALZGITTER AG ...		21,02	14:12	-4,28%	21,60	20,96	21,44
DEUTSCHE EUROS...		21,45	13:47	+12,58%	21,55	20,95	21,50
GRENKE AG NA O...		20,95	14:11	-4,19%	21,15	20,75	21,00
VERBIO SE INH ...		20,78	14:14	+17,47%	21,28	20,66	21,18
FORTEC ELEKTRO...		20,60	11:18	-8,77%	20,60	20,60	20,80
YOC AG O.N.		20,80	11:03	+44,22%	21,20	20,60	21,20
OVB HOLDING AG		20,40	13:01	+2,02%	20,40	20,40	20,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TECHNOTRANS SE...		19,90	13:17	+20,01%	20,10	19,70	19,70
FABASOFT AG		19,65	14:14	-1,89%	20,70	19,65	20,40
DR. HOENLE AG ...		19,90	13:27	+8,89%	19,90	19,55	19,75
NORMA GROUP SE...		19,10	13:30	+25,15%	19,12	18,96	19,00
PVA TEPLA AG O...		18,92	14:04	-17,74%	18,96	18,72	18,72
USU SOFTWARE AG		18,40	12:46	+13,93%	18,40	18,40	18,45
EVONIK INDUSTR...		18,40	14:14	+16,64%	18,63	18,37	18,58
GESCO SE NA O.N.		18,05	13:40	+6,72%	18,20	17,90	17,85
LEIFHEIT AG O.N.		17,40	11:10	+35,17%	17,95	17,40	17,70
1+1 AG INH O.N.		17,36	12:53	+5,10%	17,78	17,36	17,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VILLEROY + BOC...		17,45	13:17	+0,23%	17,45	17,15	17,05
ENCAVIS AG IN...		17,07	14:04	+27,69%	17,09	17,05	17,03
HAMBURG.HAFEN ...		16,94	13:46	+5,96%	17,20	16,94	17,20
SURTECO GROUP ...		16,70	06.06. / 17:36	+16,78%	16,70	16,70	16,70
WACKER NEUSON ...		16,50	13:59	+7,89%	16,76	16,50	16,68
MEDIOS AG O.N.		16,52	14:11	+8,98%	16,76	15,90	16,02
ECOTEL COMMUNI...		15,55	10:15	-7,23%	15,55	15,40	15,50
COMMERZBANK AG		15,26	14:15	+46,46%	15,35	15,22	15,28
DEUTSCHE BANK ...		15,19	14:15	+23,40%	15,32	15,13	15,26
PNE AG NA O.N.		14,78	14:07	+7,71%	14,90	14,72	14,66
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
IVU TRAFFIC TE...		14,30	12:56	+6,75%	14,40	14,15	14,10
SUEDZUCKER AG ...		14,15	14:06	+11,53%	14,24	14,03	14,18
KOENIG + BAUER...		14,14	14:09	+33,40%	14,24	14,00	13,92
NORDEX SE O.N.		13,83	14:15	+19,63%	13,96	13,78	13,91
TAG IMMOBILIEN...		13,70	14:15	+29,06%	13,97	13,69	14,03
WUESTENROT+WUE...		13,30	13:22	+7,30%	13,36	13,28	13,34
K+S AG NA O.N.		13,15	14:15	+4,44%	13,21	13,05	13,14
CENIT AG O.N.		13,20	13:55	-7,35%	13,20	12,80	13,00
E.ON SE NA O.N.		12,38	14:14	+9,99%	12,56	12,37	12,57
TAKKT AG O.N.		11,96	13:56	-3,42%	12,04	11,88	11,92
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BASLER AG O.N.		11,80	11:21	-0,84%	12,08	11,80	12,10
RHOEN-KLINIKUM...		12,20	10:24	+3,25%	12,20	11,70	12,20
MASTERFLEX O.N.		11,00	13:06	+26,48%	11,00	10,95	10,80
GRAND CITY PRO...		11,02	14:15	+32,99%	11,02	10,91	11,15
GRAMMER AG O.N.		10,50	09:02	+16,76%	10,50	10,50	10,60
EVOTEC SE INH...		9,02	14:13	-30,65%	9,05	8,76	8,99
PATRIZIA SE NA...		8,04	13:49	+8,75%	8,22	8,02	8,20
LPKF LASER+ELE...		8,03	13:00	-5,26%	8,06	8,00	8,00
SGL CARBON SE ...		7,46	14:10	+18,79%	7,52	7,37	7,53
BASTEI LUEBBE ...		7,35	10:38	+11,45%	7,50	7,35	7,30
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MANZ AG		7,28	14:15	-19,53%	7,50	7,28	7,50
PROSIEBENSAT.1...		7,27	14:08	+17,03%	7,47	7,22	7,45
MLP SE INH. O...		6,57	13:56	+20,56%	6,62	6,54	6,57
LUFTHANSA AG V...		6,30	14:15	-6,24%	6,37	6,28	6,34
MULTITUDE SE		6,06	12:17	+40,50%	6,22	6,06	6,10
H2APEX GROUP S...		6,25	11:48	+1,74%	6,25	6,00	5,85
KLOECKNER + CO...		6,01	14:10	-5,42%	6,10	5,99	6,02
ELRINGKLINGER ...		5,73	14:15	+14,63%	5,75	5,69	5,80
DT.PFANDBRIEFB...		5,68	13:57	+38,99%	5,81	5,64	5,79
DEUTZ AG O.N.		5,14	14:15	-7,59%	5,18	5,09	5,15
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ARTNET AG NA O...		5,10	06.06. / 17:36	-22,14%	5,10	4,98	5,10
VISCOM AG O.N.		4,88	13:37	-10,78%	5,00	4,88	4,82
SOFTING AG O.N.		4,82	10:53	-9,49%	4,82	4,82	4,90
VITA 34 AG NA ...		4,72	09:02	+3,51%	4,72	4,72	4,88
THYSSENKRUPP A...		4,39	14:13	-0,79%	4,52	4,35	4,47
INTICA SYSTEMS...		3,80	10:09	-5,47%	3,80	3,78	3,80
BORUSSIA DORTM...		3,61	14:01	+8,46%	3,66	3,59	3,58
PARAGON KGAA ...		3,60	06.06. / 17:36	+50,43%	3,70	3,52	3,60
SYZYGY AG O.N.		3,46	14:10	+13,99%	3,58	3,46	3,34
ALSTRIA OFFICE...		3,43	13:58	-3,66%	3,53	3,34	3,42
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CECONOMY AG I...		3,19	14:09	+61,19%	3,25	3,18	3,23
DELTICOM AG N...		3,06	13:58	+42,86%	3,08	2,90	3,00
HEIDELBERG PHA...		2,86	10:50	-4,92%	2,88	2,85	2,95
MEDICLIN AG		2,84	06.06. / 17:36	+15,08%	2,84	2,80	2,84
FRANCOTYP-POST...		2,70	09:04	+4,55%	2,72	2,70	2,76
BRANICKS GROUP...		2,70	14:11	+144,88%	2,75	2,66	2,63
BET-AT-HOME.CO...		2,60	12:01	+1,65%	2,77	2,60	2,67
ELUMEO SE		2,38	06.06. / 17:36	-3,25%	2,38	2,38	2,38
HIGHLIGHT CMNC...		2,24	13:25	-9,23%	2,24	2,24	2,24
AD PEPPER MEDI...		2,16	09:07	+9,28%	2,16	2,16	2,14
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
UNITED LABELS ...		2,00	12:39	-17,32%	2,00	1,99	1,94
3U HOLDING AG		1,85	13:48	+3,90%	1,96	1,82	1,87
MEDIGENE AG NA...		1,29	13:50	-12,75%	1,36	1,26	1,28
DEMIRE DT.MTS....		1,22	06.06. / 17:36	+58,71%	1,23	1,20	1,22
HEIDELBERG.DRU...		1,15	13:48	+17,72%	1,19	1,14	1,17
KPS AG NA O.N.		1,07	09:02	-13,33%	1,07	1,07	1,04
Q.BEYOND AG NA...		0,86	13:39	+33,23%	0,86	0,85	0,86
11 88 0 SOLUTI...		0,80	06.06. / 17:36	+4,55%	0,80	0,80	0,80
ACCENTRO R.EST...		0,39	11:07	-43,03%	0,44	0,39	0,47
GATEWAY R.EST....		0,43	06.06. / 17:36	-47,39%	0,43	0,38	0,43
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ADLER GROUP S....		0,18	13:25	-14,29%	0,20	0,17	0,19

2024 Infront Financial Technology GmbH
Impressum