Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.321,85
Kurszeit	09:43
Differenz	-25,39
Differenz (in %)	-0,35%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.321,85	09:43	+5,83%	7.347,22	7.317,33	7.347,24
RATIONAL AG		817,00	09:43	+18,21%	824,00	816,00	818,00
KSB SE+CO.KGAA...		680,00	09:00	+10,54%	680,00	680,00	680,00
KSB SE+CO.KGAA...		644,00	09:00	+21,92%	644,00	644,00	642,00
RHEINMETALL AG		521,60	09:43	+23,95%	524,80	520,20	523,80
MUENCH.RUECKVE...		458,00	09:43	+10,37%	463,10	457,20	462,70
HYPOPORT SE N...		282,00	09:37	+55,89%	283,60	282,00	287,60
ALLIANZ SE NA ...		262,70	09:43	+8,37%	264,40	262,40	263,90
SARTORIUS AG V...		249,20	09:42	-28,55%	250,50	248,50	249,90
ATOSS SOFTWARE...		238,00	09:37	-9,30%	238,50	238,00	237,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HANNOVER RUECK...		233,90	09:43	-0,04%	235,20	233,30	234,80
ADIDAS AG NA O...		229,80	09:43	+25,56%	231,00	228,70	231,20
MTU AERO ENGIN...		228,80	09:40	+1,71%	229,20	228,50	228,70
SARTORIUS AG O...		195,80	09:34	-28,12%	199,00	195,80	198,20
DEUTSCHE BOERS...		188,00	09:43	+1,30%	188,95	187,80	188,50
EINHELL GERMAN...		178,00	09:38	+18,55%	178,60	178,00	179,40
SAP SE O.N.		177,70	09:43	+3,90%	178,26	177,34	177,72
SIEMENS AG NA...		174,84	09:43	-0,63%	175,26	174,46	175,68
MERCK KGAA O.N.		171,70	09:42	+10,80%	173,10	171,45	171,90
AIRBUS SE		152,04	09:43	-1,76%	153,20	151,74	153,54
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SECUNET SECURI...		144,00	09:30	-12,83%	145,40	144,00	144,40
BEIERSDORF AG ...		143,05	09:39	+10,37%	143,50	142,75	142,95
VOLKSWAGEN AG ...		124,70	09:42	-0,17%	125,50	124,70	125,90
KRONES AG O.N.		123,40	09:01	+9,94%	124,20	123,40	123,40
MBB SE O.N.		114,60	09:02	+25,16%	115,00	114,60	114,00
VOLKSWAGEN AG ...		112,60	09:43	+5,72%	113,40	112,55	113,45
AMADEUS FIRE AG		112,00	09:00	+10,88%	112,00	112,00	112,00
SYMRISE AG INH...		109,15	09:41	+7,77%	110,00	109,05	109,70
GERRESHEIMER AG		108,30	09:11	-1,99%	108,30	108,00	108,10
CEWE STIFT.KGA...		107,00	09:00	+6,89%	107,00	107,00	107,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HOCHTIEF AG		100,60	09:42	+2,94%	103,00	100,40	100,70
WACKER CHEMIE ...		99,84	09:38	-0,07%	100,55	99,84	100,55
ADESSO SE INH...		99,90	09:33	-12,46%	99,90	99,90	99,10
NEMETSCHEK SE ...		96,10	09:43	+9,88%	97,20	95,70	96,90
HEIDELBERG MAT...		94,94	09:43	+11,55%	95,32	94,88	95,12
BAY.MOTOREN WE...		91,18	09:43	-9,78%	91,54	91,10	91,50
ELMOS SEMICOND...		88,20	09:16	+22,33%	88,70	85,90	87,30
BAY.MOTOREN WE...		86,40	09:43	-7,90%	86,70	86,10	86,80
CARL ZEISS MED...		85,55	09:42	-25,21%	85,95	85,20	85,45
HELLA GMBH+CO....		85,30	09:00	+5,22%	85,30	85,30	84,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		83,82	09:43	+21,78%	84,02	83,76	84,06
CTS EVENTIM KGAA		80,50	09:43	+9,46%	81,00	80,15	80,45
LEG IMMOBILIEN...		78,10	09:42	+24,22%	78,62	77,20	80,52
SIXT SE ST O.N.		75,60	09:42	-10,89%	76,00	75,45	76,00
TALANX AG NA O...		74,80	09:43	+14,76%	75,10	74,75	75,50
HENKEL AG+CO.K...		74,30	09:41	+19,65%	74,85	74,30	74,35
SILTRONIC AG N...		74,40	09:34	-10,73%	74,60	74,30	74,45
AURUBIS AG		73,70	09:43	+26,58%	74,40	73,55	74,30
MORPHOSYS AG O...		67,80	09:35	+4,08%	67,85	67,80	67,65
STROEER SE + C...		66,25	09:38	+24,58%	67,15	65,35	67,05
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		65,53	09:43	-3,05%	65,80	65,49	65,78
BRENNTAG SE NA...		64,74	09:42	-21,74%	64,84	64,54	64,76
CONTINENTAL AG...		61,30	09:41	-12,09%	61,44	61,18	61,50
KWS SAAT KGAA ...		61,10	09:30	+33,91%	61,10	61,00	61,30
ALL FOR ONE GR...		60,20	09:10	+10,17%	60,20	60,20	60,40
FIRST SENSOR A...		59,80	06.06. / 17:36	+7,64%	59,80	59,80	59,80
SIXT SE VZO O.N.		59,10	09:42	-3,19%	59,30	58,90	59,30
NEXUS AG O.N.		59,20	09:02	+1,24%	59,20	59,20	59,10
SUESS MICROTEC...		58,50	09:40	+44,71%	58,50	57,90	58,10
FRAPORT AG FFM...		54,40	09:41	+8,01%	54,40	53,65	53,95
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BILFINGER SE O...		50,20	09:30	+23,95%	50,30	50,20	50,60
DRAEGERWERK VZ...		49,50	09:33	+10,32%	49,50	49,25	49,90
VOSSLOH AG O.N.		49,00	09:42	+16,91%	49,45	49,00	49,10
SNP SCHNEID.-N...		48,90	06.06. / 17:36	+9,52%	49,20	48,30	48,90
ECKERT+ZIEGLER...		48,08	09:42	+27,49%	48,50	47,84	48,32
SMA SOLAR TECH...		47,20	09:43	-15,84%	47,64	46,90	47,56
DRAEGERWERK ST...		47,60	09:00	+21,16%	47,60	47,60	46,80
PUMA SE		47,35	09:43	+16,03%	47,58	47,08	47,56
HUGO BOSS AG N...		47,03	09:42	-22,71%	47,21	46,79	47,12
BASF SE NA O.N.		46,95	09:43	+6,99%	47,09	46,84	46,98
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BECHTLE AG O.N.		46,46	09:43	-2,65%	46,56	46,26	46,30
FIELMANN GROUP...		43,95	09:24	+5,89%	44,05	43,95	43,95
OHB SE O.N.		43,80	06.06. / 17:36	+0,23%	44,00	43,60	43,80
DMG MORI AG O.N.		43,70	09:40	+0,76%	43,80	43,50	43,70
BB BIOTECH NAM...		41,50	09:26	-10,34%	41,65	41,50	41,65
KION GROUP AG		41,62	09:40	-10,09%	41,62	41,17	41,58
WASHTEC AG O.N.		41,20	09:29	+17,40%	41,40	41,10	41,00
BIOTEST AG ST ...		41,20	06.06. / 17:36	-1,90%	41,20	40,60	41,20
INIT INNOVATIO...		39,20	09:22	+20,80%	40,20	39,20	39,80
DEUTSCHE POST ...		39,76	09:43	+6,81%	40,00	39,69	39,72
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FRESEN.MED.CAR...		39,62	09:39	+8,80%	39,68	39,39	39,39
GEA GROUP AG		37,66	09:43	-0,24%	37,70	37,12	37,22
BERTRANDT AG O...		37,60	09:02	-22,93%	37,60	37,60	37,20
INFINEON TECH....		37,39	09:43	+10,18%	37,41	36,77	36,66
JUNGHEINRICH A...		36,06	09:39	+17,51%	36,18	35,72	36,08
RWE AG INH O...		34,80	09:42	+15,26%	34,95	34,75	34,87
DATA MODUL AG ...		33,20	09:33	-15,44%	33,20	33,20	32,60
BAYWA AG NA ...		30,70	06.06. / 17:30	-3,90%	33,10	30,70	30,70
MVV ENERGIE AG...		32,20	09:02	-7,42%	32,20	32,20	31,80
PWO AG INH O.N.		30,80	09:40	+6,12%	31,60	30,80	32,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HAWESKO HOLDIN...		31,10	09:02	+6,90%	31,10	31,10	30,90
RTL GROUP		30,90	09:37	+3,06%	31,05	30,90	31,25
FRESENIUS SE+C...		30,43	09:43	+20,45%	30,56	30,40	30,36
CANCOM SE O.N.		29,80	09:27	+16,38%	29,92	29,70	29,76
BAYER AG NA O.N.		27,98	09:43	+10,62%	28,38	27,92	28,38
DT.BETEILIG.AG...		28,05	09:38	+11,00%	28,15	27,80	27,80
VONOVIA SE NA ...		27,81	09:43	+15,21%	28,01	27,67	28,76
GFT TECHNOLOGI...		27,60	09:00	-12,98%	27,60	27,60	27,50
BIOTEST AG VZ ...		26,30	06.06. / 17:36	-5,76%	26,30	26,30	26,30
INDUS HOLDING AG		26,30	09:09	+24,37%	26,30	26,10	26,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FREENET AG NA ...		25,50	09:41	+5,86%	25,66	25,42	25,62
ZALANDO SE		24,09	09:43	+23,14%	24,29	24,08	24,15
LANXESS AG		23,72	09:42	+1,29%	23,82	23,64	23,81
DUERR AG O.N.		23,14	09:29	+14,56%	23,30	23,14	23,26
UTD.INTERNET A...		23,04	09:42	+4,48%	23,26	23,00	23,24
DT.TELEKOM AG NA		22,65	09:42	+5,11%	22,70	22,60	22,63
AIXTRON SE NA ...		22,58	09:43	-19,86%	22,60	22,31	22,45
BAYWA AG VINK....		22,40	09:00	-20,86%	22,40	22,40	22,50
SFC ENERGY AG		22,15	09:27	+27,76%	22,15	21,80	21,80
KONTRON AG O.N		21,92	09:41	+10,31%	22,04	21,66	22,08
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
LUDW.BECK A.RA...		21,80	06.06. / 17:36	-10,20%	21,80	21,40	21,80
SALZGITTER AG ...		21,32	09:28	-4,28%	21,60	21,32	21,44
DEUTSCHE EUROS...		21,30	09:39	+12,58%	21,30	20,95	21,50
VERBIO SE INH ...		20,82	09:42	+17,47%	21,28	20,82	21,18
YOC AG O.N.		20,60	09:34	+44,22%	21,20	20,60	21,20
PSI SOFTWARE S...		21,20	09:02	+3,19%	21,20	21,20	21,00
GRENKE AG NA O...		21,10	09:42	-4,19%	21,10	20,90	21,00
R. STAHL AG NA...		20,80	06.06. / 17:36	-3,70%	21,00	20,80	20,80
FORTEC ELEKTRO...		20,80	06.06. / 17:36	-8,77%	20,80	20,80	20,80
FABASOFT AG		20,60	09:26	-1,89%	20,60	20,50	20,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
OVB HOLDING AG		20,20	06.06. / 17:36	+2,02%	20,20	20,00	20,20
DR. HOENLE AG ...		19,75	06.06. / 17:35	+8,89%	20,10	19,60	19,75
TECHNOTRANS SE...		19,70	09:02	+20,01%	19,70	19,70	19,70
NORMA GROUP SE...		19,00	09:01	+25,15%	19,04	19,00	19,00
PVA TEPLA AG O...		18,82	09:30	-17,74%	18,82	18,72	18,72
EVONIK INDUSTR...		18,57	09:42	+16,64%	18,63	18,52	18,58
USU SOFTWARE AG		18,40	09:02	+13,93%	18,40	18,40	18,45
GESCO SE NA O.N.		18,05	09:09	+6,72%	18,20	18,05	17,85
LEIFHEIT AG O.N.		17,60	09:27	+35,17%	17,95	17,60	17,70
1+1 AG INH O.N.		17,56	09:36	+5,10%	17,78	17,40	17,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VILLEROY + BOC...		17,30	09:25	+0,23%	17,30	17,15	17,05
ENCAVIS AG IN...		17,09	09:01	+27,69%	17,09	17,05	17,03
HAMBURG.HAFEN ...		16,94	09:04	+5,96%	16,94	16,94	17,20
WACKER NEUSON ...		16,72	09:36	+7,89%	16,76	16,62	16,68
SURTECO GROUP ...		16,70	06.06. / 17:36	+16,78%	16,70	16,70	16,70
MEDIOS AG O.N.		16,26	09:31	+8,98%	16,26	15,90	16,02
ECOTEL COMMUNI...		15,50	06.06. / 17:36	-7,23%	15,50	15,20	15,50
COMMERZBANK AG		15,33	09:43	+46,46%	15,35	15,26	15,28
DEUTSCHE BANK ...		15,29	09:43	+23,40%	15,32	15,18	15,26
PNE AG NA O.N.		14,82	09:40	+7,71%	14,82	14,72	14,66
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
IVU TRAFFIC TE...		14,30	09:42	+6,75%	14,40	14,20	14,10
SUEDZUCKER AG ...		14,19	09:40	+11,53%	14,24	14,17	14,18
KOENIG + BAUER...		14,18	09:18	+33,40%	14,22	14,04	13,92
TAG IMMOBILIEN...		13,89	09:42	+29,06%	13,94	13,72	14,03
NORDEX SE O.N.		13,81	09:42	+19,63%	13,91	13,78	13,91
WUESTENROT+WUE...		13,32	09:00	+7,30%	13,32	13,32	13,34
K+S AG NA O.N.		13,07	09:38	+4,44%	13,14	13,05	13,14
CENIT AG O.N.		13,00	09:34	-7,35%	13,10	13,00	13,00
E.ON SE NA O.N.		12,50	09:43	+9,99%	12,56	12,50	12,57
RHOEN-KLINIKUM...		12,10	09:03	+3,25%	12,10	12,10	12,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BASLER AG O.N.		12,08	09:02	-0,84%	12,08	12,08	12,10
TAKKT AG O.N.		12,00	09:42	-3,42%	12,04	11,92	11,92
GRAND CITY PRO...		10,97	09:40	+32,99%	11,01	10,96	11,15
MASTERFLEX O.N.		11,00	09:02	+26,48%	11,00	11,00	10,80
GRAMMER AG O.N.		10,50	09:02	+16,76%	10,50	10,50	10,60
EVOTEC SE INH...		8,84	09:42	-30,65%	8,95	8,76	8,99
PATRIZIA SE NA...		8,21	09:36	+8,75%	8,22	8,20	8,20
LPKF LASER+ELE...		8,06	09:40	-5,26%	8,06	8,00	8,00
SGL CARBON SE ...		7,40	09:36	+18,79%	7,52	7,40	7,53
MANZ AG		7,36	09:42	-19,53%	7,50	7,36	7,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BASTEI LUEBBE ...		7,50	09:02	+11,45%	7,50	7,50	7,30
PROSIEBENSAT.1...		7,33	09:37	+17,03%	7,47	7,33	7,45
MLP SE INH. O...		6,57	09:22	+20,56%	6,58	6,57	6,57
LUFTHANSA AG V...		6,34	09:42	-6,24%	6,37	6,33	6,34
MULTITUDE SE		6,22	09:04	+40,50%	6,22	6,22	6,10
KLOECKNER + CO...		6,08	09:40	-5,42%	6,08	5,99	6,02
H2APEX GROUP S...		6,00	09:29	+1,74%	6,00	6,00	5,85
DT.PFANDBRIEFB...		5,79	09:34	+38,99%	5,81	5,77	5,79
ELRINGKLINGER ...		5,75	09:06	+14,63%	5,75	5,74	5,80
DEUTZ AG O.N.		5,13	09:43	-7,59%	5,13	5,09	5,15
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ARTNET AG NA O...		5,10	06.06. / 17:36	-22,14%	5,10	4,98	5,10
SOFTING AG O.N.		4,90	06.06. / 17:36	-9,49%	4,90	4,90	4,90
VISCOM AG O.N.		4,82	06.06. / 17:36	-10,78%	4,88	4,75	4,82
VITA 34 AG NA ...		4,72	09:02	+3,51%	4,72	4,72	4,88
THYSSENKRUPP A...		4,42	09:42	-0,79%	4,52	4,41	4,47
INTICA SYSTEMS...		3,80	06.06. / 17:36	-5,47%	3,80	3,80	3,80
PARAGON KGAA ...		3,60	06.06. / 17:36	+50,43%	3,70	3,52	3,60
BORUSSIA DORTM...		3,60	09:41	+8,46%	3,60	3,59	3,58
ALSTRIA OFFICE...		3,41	09:30	-3,66%	3,53	3,41	3,42
SYZYGY AG O.N.		3,46	09:02	+13,99%	3,46	3,46	3,34
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CECONOMY AG I...		3,24	09:37	+61,19%	3,25	3,22	3,23
DELTICOM AG N...		3,08	09:36	+42,86%	3,08	3,00	3,00
HEIDELBERG PHA...		2,85	09:06	-4,92%	2,85	2,85	2,95
MEDICLIN AG		2,84	06.06. / 17:36	+15,08%	2,84	2,80	2,84
BET-AT-HOME.CO...		2,60	09:32	+1,65%	2,77	2,60	2,67
FRANCOTYP-POST...		2,70	09:04	+4,55%	2,72	2,70	2,76
BRANICKS GROUP...		2,70	09:37	+144,88%	2,71	2,66	2,63
ELUMEO SE		2,38	06.06. / 17:36	-3,25%	2,38	2,38	2,38
HIGHLIGHT CMNC...		2,24	06.06. / 17:35	-9,23%	2,24	2,24	2,24
AD PEPPER MEDI...		2,16	09:07	+9,28%	2,16	2,16	2,14
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
UNITED LABELS ...		1,94	06.06. / 17:36	-17,32%	2,04	1,94	1,94
3U HOLDING AG		1,82	09:41	+3,90%	1,96	1,82	1,87
MEDIGENE AG NA...		1,32	09:33	-12,75%	1,36	1,27	1,28
DEMIRE DT.MTS....		1,22	06.06. / 17:36	+58,71%	1,23	1,20	1,22
HEIDELBERG.DRU...		1,16	09:41	+17,72%	1,19	1,16	1,17
KPS AG NA O.N.		1,07	09:02	-13,33%	1,07	1,07	1,04
Q.BEYOND AG NA...		0,85	09:02	+33,23%	0,85	0,85	0,86
11 88 0 SOLUTI...		0,80	06.06. / 17:36	+4,55%	0,80	0,80	0,80
ACCENTRO R.EST...		0,47	06.06. / 17:30	-43,03%	0,53	0,45	0,47
GATEWAY R.EST....		0,43	06.06. / 17:36	-47,39%	0,43	0,38	0,43
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ADLER GROUP S....		0,19	09:34	-14,29%	0,20	0,18	0,19

2024 Infront Financial Technology GmbH
Impressum