Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.236,75 |
| Kurszeit | 15:45 |
| Differenz | -96,11 |
| Differenz (in %) | -1,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.236,75 |
15:45 |
+13,89% |
7.332,85 |
7.235,93 |
7.332,86 |
 |
|
HEIDELBERG.DRU... |
|
1,32 |
15:45 |
-26,30% |
1,32 |
1,26 |
1,25 |
|
|
BORUSSIA DORTM... |
|
3,64 |
15:29 |
-21,48% |
3,65 |
3,48 |
3,51 |
|
|
11 88 0 SOLUTI... |
|
0,91 |
15:07 |
-15,38% |
0,91 |
0,91 |
0,88 |
|
|
MASTERFLEX O.N. |
|
11,35 |
15:42 |
-1,79% |
11,90 |
11,10 |
11,00 |
|
|
UNITED LABELS ... |
|
2,08 |
12.06. / 17:36 |
-11,11% |
2,10 |
2,06 |
2,08 |
|
|
ARTNET AG NA O... |
|
6,00 |
14:12 |
-28,22% |
6,30 |
5,90 |
5,85 |
|
|
SYZYGY AG O.N. |
|
3,38 |
12.06. / 17:36 |
-31,22% |
3,40 |
3,14 |
3,38 |
|
|
FRANCOTYP-POST... |
|
2,60 |
10:26 |
-24,40% |
2,60 |
2,56 |
2,54 |
|
|
DEUTSCHE EUROS... |
|
22,20 |
15:32 |
+26,10% |
22,20 |
21,50 |
21,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PSI SOFTWARE S... |
|
22,00 |
15:14 |
-36,28% |
22,30 |
21,50 |
21,60 |
|
|
3U HOLDING AG |
|
1,85 |
12.06. / 17:36 |
-26,11% |
1,85 |
1,80 |
1,85 |
|
|
DATA MODUL AG ... |
|
33,20 |
12.06. / 17:36 |
-45,83% |
33,20 |
32,80 |
33,20 |
|
|
DRAEGERWERK VZ... |
|
50,90 |
15:42 |
+15,18% |
51,20 |
50,30 |
50,40 |
|
|
BIOTEST AG VZ ... |
|
26,20 |
12.06. / 17:36 |
-16,85% |
26,20 |
25,00 |
26,20 |
|
|
ECOTEL COMMUNI... |
|
15,55 |
13:13 |
-36,94% |
15,55 |
15,50 |
15,45 |
|
|
LPKF LASER+ELE... |
|
8,13 |
15:22 |
-9,87% |
8,16 |
7,84 |
8,08 |
|
|
KPS AG NA O.N. |
|
1,00 |
09:05 |
-54,70% |
1,00 |
1,00 |
0,99 |
|
|
BIOTEST AG ST ... |
|
41,00 |
12.06. / 17:36 |
-3,76% |
41,00 |
40,80 |
41,00 |
|
|
AMADEUS FIRE AG |
|
110,40 |
14:51 |
-4,89% |
110,40 |
109,00 |
110,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
59,70 |
15:44 |
+4,03% |
60,10 |
59,40 |
59,50 |
|
|
INIT INNOVATIO... |
|
40,70 |
15:36 |
+38,22% |
41,00 |
40,30 |
40,60 |
|
|
BB BIOTECH NAM... |
|
41,60 |
15:34 |
-2,41% |
41,80 |
41,30 |
41,50 |
|
|
DT.TELEKOM AG NA |
|
22,59 |
15:43 |
+22,78% |
22,77 |
22,52 |
22,54 |
|
|
MEDIOS AG O.N. |
|
16,38 |
15:41 |
-8,60% |
16,40 |
16,18 |
16,36 |
|
|
ENCAVIS AG IN... |
|
17,11 |
15:44 |
+6,11% |
17,14 |
17,08 |
17,10 |
|
|
NEMETSCHEK SE ... |
|
93,95 |
15:45 |
+28,35% |
95,00 |
93,60 |
93,90 |
|
|
AD PEPPER MEDI... |
|
2,08 |
12.06. / 17:35 |
-12,61% |
2,08 |
2,04 |
2,08 |
|
|
ATOSS SOFTWARE... |
|
235,00 |
15:43 |
+12,09% |
238,50 |
234,00 |
235,00 |
|
|
SOFTING AG O.N. |
|
4,90 |
12.06. / 17:36 |
-30,71% |
4,90 |
4,90 |
4,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,66 |
12.06. / 17:36 |
-52,47% |
3,66 |
3,66 |
3,66 |
|
|
GRAMMER AG O.N. |
|
10,70 |
14:13 |
-18,94% |
10,80 |
10,50 |
10,70 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
13:02 |
+28,63% |
695,00 |
675,00 |
680,00 |
|
|
WASHTEC AG O.N. |
|
41,30 |
12:46 |
+15,34% |
41,30 |
41,00 |
41,30 |
|
|
DEMIRE DT.MTS.... |
|
1,21 |
13:59 |
-38,27% |
1,25 |
1,21 |
1,21 |
|
|
MEDIGENE AG NA... |
|
1,28 |
12:22 |
-16,79% |
1,34 |
1,28 |
1,28 |
|
|
MULTITUDE SE |
|
6,40 |
14:58 |
+74,56% |
6,48 |
6,34 |
6,40 |
|
|
FRESENIUS SE+C... |
|
30,00 |
15:44 |
+18,12% |
30,15 |
29,83 |
30,05 |
|
|
VERBIO SE INH ... |
|
20,54 |
15:41 |
-46,82% |
20,90 |
20,32 |
20,58 |
|
|
DMG MORI AG O.N. |
|
43,70 |
13:43 |
+6,27% |
43,80 |
43,60 |
43,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MANZ AG |
|
7,30 |
15:44 |
-62,19% |
7,40 |
7,20 |
7,32 |
|
|
ALL FOR ONE GR... |
|
61,00 |
15:38 |
+50,00% |
61,40 |
60,80 |
61,20 |
|
|
HOCHTIEF AG |
|
98,80 |
15:45 |
+26,27% |
99,20 |
98,00 |
99,15 |
|
|
IVU TRAFFIC TE... |
|
13,95 |
13:34 |
-11,82% |
14,05 |
13,80 |
14,00 |
|
|
FREENET AG NA ... |
|
25,42 |
15:38 |
+20,44% |
25,54 |
25,28 |
25,52 |
|
|
SNP SCHNEID.-N... |
|
49,00 |
09:40 |
+45,99% |
49,90 |
49,00 |
49,20 |
|
|
SAP SE O.N. |
|
180,64 |
15:45 |
+48,52% |
183,16 |
180,44 |
181,40 |
|
|
PNE AG NA O.N. |
|
14,18 |
14:44 |
-0,02% |
14,20 |
14,06 |
14,24 |
|
|
VONOVIA SE NA ... |
|
26,91 |
15:45 |
+50,43% |
27,20 |
26,56 |
27,03 |
|
|
SILTRONIC AG N... |
|
76,40 |
15:42 |
+4,09% |
77,00 |
75,20 |
76,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
41,75 |
15:44 |
+23,97% |
41,98 |
40,98 |
41,96 |
|
|
FABASOFT AG |
|
19,35 |
13:17 |
+10,97% |
19,75 |
19,35 |
19,45 |
|
|
ALLIANZ SE NA ... |
|
258,30 |
15:45 |
+31,11% |
260,80 |
258,20 |
259,70 |
|
|
USU SOFTWARE AG |
|
18,35 |
14:36 |
-26,85% |
18,45 |
18,35 |
18,45 |
|
|
MORPHOSYS AG O... |
|
67,60 |
15:31 |
+142,86% |
67,95 |
67,60 |
68,00 |
|
|
MUENCH.RUECKVE... |
|
465,00 |
15:44 |
+49,18% |
468,30 |
462,60 |
467,80 |
|
|
E.ON SE NA O.N. |
|
12,31 |
15:45 |
+13,56% |
12,36 |
12,13 |
12,39 |
|
|
NEXUS AG O.N. |
|
58,60 |
15:44 |
+3,72% |
59,40 |
58,00 |
59,00 |
|
|
TAKKT AG O.N. |
|
11,62 |
15:29 |
-10,08% |
11,82 |
11,62 |
11,70 |
|
|
DELTICOM AG N... |
|
2,88 |
10:57 |
+57,18% |
2,88 |
2,88 |
2,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
243,40 |
15:42 |
-27,19% |
245,60 |
241,70 |
245,10 |
|
|
RWE AG INH O... |
|
33,80 |
15:45 |
-11,50% |
34,15 |
33,49 |
34,05 |
|
|
HENKEL AG+CO.K... |
|
74,30 |
15:40 |
+15,62% |
74,85 |
73,90 |
74,85 |
|
|
DR. HOENLE AG ... |
|
19,80 |
14:53 |
-2,21% |
20,00 |
19,75 |
19,95 |
|
|
MEDICLIN AG |
|
2,60 |
12.06. / 17:36 |
-13,33% |
2,60 |
2,54 |
2,60 |
|
|
H2APEX GROUP S... |
|
6,30 |
11:55 |
+4,10% |
6,40 |
6,25 |
6,35 |
|
|
BILFINGER SE O... |
|
49,80 |
15:41 |
+57,94% |
50,40 |
49,40 |
50,20 |
|
|
PUMA SE |
|
46,91 |
15:44 |
-4,97% |
47,14 |
46,54 |
47,29 |
|
|
BERTRANDT AG O... |
|
36,70 |
12:16 |
-24,17% |
37,00 |
36,70 |
37,00 |
|
|
ADLER GROUP S.... |
|
0,17 |
15:45 |
-66,40% |
0,18 |
0,16 |
0,17 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,68 |
15:44 |
-2,88% |
38,99 |
38,66 |
39,00 |
|
|
GEA GROUP AG |
|
38,10 |
15:45 |
+1,18% |
38,52 |
38,10 |
38,42 |
|
|
GESCO SE NA O.N. |
|
17,50 |
14:57 |
-25,74% |
17,70 |
17,50 |
17,65 |
|
|
DRAEGERWERK ST... |
|
46,50 |
15:38 |
+25,12% |
47,20 |
46,40 |
46,90 |
|
|
TALANX AG NA O... |
|
73,80 |
15:45 |
+45,64% |
74,45 |
73,65 |
74,45 |
|
|
HIGHLIGHT CMNC... |
|
2,24 |
12.06. / 17:35 |
-36,00% |
2,26 |
2,24 |
2,24 |
|
|
CEWE STIFT.KGA... |
|
108,00 |
14:51 |
+27,15% |
109,00 |
108,00 |
109,00 |
|
|
INFINEON TECH.... |
|
38,15 |
15:45 |
+2,90% |
38,80 |
37,98 |
38,51 |
|
|
SARTORIUS AG O... |
|
199,60 |
15:24 |
-26,26% |
200,50 |
196,20 |
201,50 |
|
|
R. STAHL AG NA... |
|
21,00 |
12.06. / 17:35 |
-9,48% |
21,00 |
21,00 |
21,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,00 |
15:45 |
+19,86% |
125,20 |
123,00 |
125,20 |
|
|
KLOECKNER + CO... |
|
5,96 |
15:44 |
-33,14% |
6,01 |
5,88 |
6,02 |
|
|
RHEINMETALL AG |
|
508,40 |
15:45 |
+108,46% |
520,00 |
507,60 |
513,60 |
|
|
HUGO BOSS AG N... |
|
45,33 |
15:44 |
-32,82% |
45,70 |
44,89 |
45,80 |
|
|
YOC AG O.N. |
|
19,00 |
15:06 |
+55,47% |
19,10 |
19,00 |
19,20 |
|
|
ELRINGKLINGER ... |
|
5,55 |
15:44 |
-29,16% |
5,63 |
5,48 |
5,61 |
|
|
LEG IMMOBILIEN... |
|
76,76 |
15:45 |
+49,00% |
77,70 |
76,46 |
77,62 |
|
|
HANNOVER RUECK... |
|
231,60 |
15:42 |
+26,43% |
235,00 |
231,30 |
234,20 |
|
|
OHB SE O.N. |
|
43,30 |
13:25 |
+37,74% |
44,30 |
43,30 |
43,80 |
|
|
SGL CARBON SE ... |
|
7,38 |
15:44 |
-12,12% |
7,46 |
7,33 |
7,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
652,00 |
15:14 |
+35,71% |
662,00 |
652,00 |
660,00 |
|
|
MERCEDES-BENZ ... |
|
64,03 |
15:45 |
-4,99% |
64,58 |
63,42 |
64,82 |
|
|
BEIERSDORF AG ... |
|
144,70 |
15:44 |
+24,44% |
146,45 |
144,00 |
146,50 |
|
|
CECONOMY AG I... |
|
3,33 |
15:45 |
+58,31% |
3,37 |
3,25 |
3,37 |
|
|
MLP SE INH. O... |
|
6,32 |
15:44 |
+27,53% |
6,45 |
6,30 |
6,40 |
|
|
ADIDAS AG NA O... |
|
227,50 |
15:44 |
+36,88% |
230,30 |
225,60 |
230,40 |
|
|
RATIONAL AG |
|
816,50 |
15:43 |
+32,63% |
827,50 |
816,00 |
827,00 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
15:40 |
+19,05% |
84,60 |
83,60 |
85,10 |
|
|
HENKEL AG+CO.K... |
|
83,94 |
15:43 |
+16,08% |
85,12 |
83,46 |
85,04 |
|
|
BASTEI LUEBBE ... |
|
7,50 |
09:03 |
+69,25% |
7,55 |
7,50 |
7,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,46 |
15:38 |
-8,61% |
13,72 |
13,40 |
13,64 |
|
|
FIRST SENSOR A... |
|
59,00 |
15:22 |
+3,21% |
59,60 |
59,00 |
59,80 |
|
|
TAG IMMOBILIEN... |
|
13,66 |
15:45 |
+62,18% |
13,82 |
13,58 |
13,85 |
|
|
K+S AG NA O.N. |
|
12,55 |
15:45 |
-14,90% |
12,76 |
12,51 |
12,73 |
|
|
CTS EVENTIM KGAA |
|
80,05 |
15:45 |
+27,76% |
81,35 |
79,95 |
81,20 |
|
|
LANXESS AG |
|
22,25 |
15:44 |
-31,34% |
22,56 |
22,18 |
22,57 |
|
|
BAYWA AG VINK.... |
|
20,65 |
15:32 |
-46,28% |
20,85 |
20,10 |
20,95 |
|
|
SALZGITTER AG ... |
|
19,85 |
15:45 |
-40,52% |
20,10 |
19,66 |
20,14 |
|
|
EINHELL GERMAN... |
|
176,20 |
15:17 |
+18,04% |
180,00 |
176,20 |
178,80 |
|
|
WACKER NEUSON ... |
|
16,06 |
15:36 |
-15,86% |
16,44 |
15,88 |
16,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
GRAND CITY PRO... |
|
10,65 |
15:38 |
+38,95% |
10,89 |
10,60 |
10,81 |
|
|
FIELMANN GROUP... |
|
43,05 |
15:33 |
-9,62% |
43,70 |
42,90 |
43,70 |
|
|
EVONIK INDUSTR... |
|
18,71 |
15:45 |
+11,62% |
18,99 |
18,70 |
19,00 |
|
|
BAY.MOTOREN WE... |
|
83,80 |
15:45 |
-11,75% |
84,40 |
83,15 |
85,10 |
|
|
AIRBUS SE |
|
147,12 |
15:44 |
+17,39% |
149,28 |
147,10 |
149,42 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
15:16 |
±0,00% |
12,60 |
12,40 |
12,60 |
|
|
BRENNTAG SE NA... |
|
65,62 |
15:41 |
-4,41% |
66,66 |
65,28 |
66,70 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
12:41 |
+23,78% |
0,86 |
0,85 |
0,86 |
|
|
BAY.MOTOREN WE... |
|
88,76 |
15:45 |
-12,98% |
89,44 |
88,28 |
90,26 |
|
|
ELUMEO SE |
|
2,32 |
14:05 |
-10,61% |
2,32 |
2,32 |
2,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
62,70 |
15:40 |
+144,91% |
64,20 |
61,40 |
63,80 |
|
|
SYMRISE AG INH... |
|
110,95 |
15:44 |
+24,98% |
112,95 |
110,50 |
112,90 |
|
|
VISCOM SE O.N. |
|
4,55 |
13:17 |
-52,24% |
4,56 |
4,55 |
4,63 |
|
|
HAMBURG.HAFEN ... |
|
17,00 |
15:38 |
+46,08% |
17,28 |
17,00 |
17,30 |
|
|
LEIFHEIT AG O.N. |
|
16,95 |
14:43 |
-2,68% |
17,05 |
16,95 |
17,25 |
|
|
BAYER AG NA O.N. |
|
27,34 |
15:45 |
-45,34% |
27,81 |
26,92 |
27,82 |
|
|
MBB SE O.N. |
|
112,20 |
15:45 |
+41,86% |
113,80 |
111,20 |
114,20 |
|
|
COMMERZBANK AG |
|
14,47 |
15:45 |
+52,43% |
14,75 |
14,47 |
14,73 |
|
|
MTU AERO ENGIN... |
|
231,30 |
15:45 |
+3,64% |
235,40 |
229,20 |
235,50 |
|
|
AURUBIS AG |
|
71,40 |
15:44 |
-4,20% |
72,00 |
71,40 |
72,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,82 |
15:43 |
+67,04% |
21,10 |
20,50 |
21,20 |
|
|
1+1 AG INH O.N. |
|
16,36 |
15:44 |
+62,53% |
16,64 |
16,02 |
16,66 |
|
|
CARL ZEISS MED... |
|
84,35 |
15:44 |
-21,23% |
85,80 |
83,95 |
85,90 |
|
|
VOSSLOH AG O.N. |
|
48,60 |
15:40 |
+28,20% |
49,80 |
48,40 |
49,50 |
|
|
THYSSENKRUPP A... |
|
4,13 |
15:44 |
-39,87% |
4,18 |
4,11 |
4,21 |
|
|
LUDW.BECK A.RA... |
|
21,40 |
15:25 |
-18,08% |
21,40 |
21,40 |
21,80 |
|
|
WACKER CHEMIE ... |
|
97,88 |
15:45 |
-15,99% |
98,96 |
97,50 |
99,82 |
|
|
GERRESHEIMER AG |
|
104,80 |
15:45 |
-0,40% |
107,00 |
103,60 |
106,90 |
|
|
TECHNOTRANS SE... |
|
19,70 |
15:22 |
-21,84% |
20,10 |
19,65 |
20,10 |
|
|
MERCK KGAA O.N. |
|
172,35 |
15:44 |
+5,58% |
175,40 |
172,10 |
175,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
18,62 |
15:36 |
+13,20% |
18,62 |
18,36 |
19,00 |
|
|
HEIDELBERG MAT... |
|
97,36 |
15:45 |
+40,32% |
99,24 |
97,34 |
99,36 |
|
|
BASF SE NA O.N. |
|
45,52 |
15:45 |
+7,57% |
46,25 |
45,51 |
46,48 |
|
|
HEIDELBERG PHA... |
|
2,82 |
14:55 |
-24,21% |
2,85 |
2,82 |
2,88 |
|
|
DUERR AG O.N. |
|
22,40 |
15:45 |
-17,56% |
22,92 |
22,38 |
22,88 |
|
|
INDUS HOLDING AG |
|
25,40 |
15:35 |
+6,17% |
26,15 |
25,40 |
25,95 |
|
|
GRENKE AG NA O... |
|
20,55 |
15:45 |
-23,36% |
20,95 |
20,50 |
21,00 |
|
|
DT.BETEILIG.AG... |
|
28,00 |
15:43 |
+0,42% |
28,65 |
28,00 |
28,65 |
|
|
ALSTRIA OFFICE... |
|
3,42 |
10:30 |
-4,68% |
3,42 |
3,42 |
3,50 |
|
|
VILLEROY + BOC... |
|
16,95 |
12.06. / 17:36 |
-4,82% |
17,15 |
16,95 |
16,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
59,44 |
15:45 |
-9,57% |
60,44 |
58,70 |
60,86 |
|
|
NORDEX SE O.N. |
|
12,80 |
15:41 |
+17,79% |
13,09 |
12,62 |
13,11 |
|
|
DEUTSCHE BANK ... |
|
14,61 |
15:45 |
+56,22% |
14,89 |
14,61 |
14,96 |
|
|
GFT TECHNOLOGI... |
|
26,55 |
15:38 |
-3,26% |
27,40 |
26,40 |
27,20 |
|
|
FRESEN.MED.CAR... |
|
39,06 |
15:44 |
-2,79% |
40,01 |
39,06 |
40,05 |
|
|
ACCENTRO R.EST... |
|
0,39 |
14:02 |
-75,90% |
0,40 |
0,39 |
0,40 |
|
|
STROEER SE + C... |
|
62,10 |
15:45 |
+46,26% |
63,70 |
61,95 |
63,70 |
|
|
MVV ENERGIE AG... |
|
31,00 |
14:07 |
+6,57% |
31,60 |
31,00 |
31,80 |
|
|
KOENIG + BAUER... |
|
13,84 |
15:42 |
-26,04% |
14,30 |
13,84 |
14,20 |
|
|
DEUTSCHE BOERS... |
|
181,00 |
15:44 |
+15,16% |
186,20 |
180,90 |
185,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,34 |
15:45 |
+24,41% |
32,24 |
31,30 |
32,20 |
|
|
ZALANDO SE |
|
22,75 |
15:45 |
-5,34% |
23,27 |
22,68 |
23,40 |
|
|
RTL GROUP |
|
29,55 |
15:43 |
-12,74% |
30,40 |
29,55 |
30,40 |
|
|
OVB HOLDING AG |
|
20,80 |
11:50 |
-9,73% |
20,80 |
20,80 |
21,40 |
|
|
DT.PFANDBRIEFB... |
|
5,37 |
15:44 |
-18,09% |
5,46 |
5,28 |
5,52 |
|
|
PARAGON KGAA ... |
|
3,42 |
12:23 |
-41,33% |
3,42 |
3,42 |
3,52 |
|
|
BECHTLE AG O.N. |
|
45,08 |
15:44 |
+22,00% |
46,52 |
45,06 |
46,42 |
|
|
BRANICKS GROUP... |
|
2,32 |
15:35 |
-56,70% |
2,45 |
2,32 |
2,39 |
|
|
SIEMENS AG NA... |
|
172,88 |
15:45 |
+13,93% |
177,56 |
172,88 |
178,10 |
|
|
SUEDZUCKER AG ... |
|
13,67 |
15:45 |
-12,63% |
14,07 |
13,67 |
14,09 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
136,20 |
15:38 |
-30,87% |
141,00 |
135,40 |
140,40 |
|
|
SURTECO GROUP ... |
|
16,10 |
12.06. / 17:36 |
-20,30% |
16,40 |
16,10 |
16,10 |
|
|
PWO AG INH O.N. |
|
30,20 |
12:55 |
+10,75% |
30,20 |
30,20 |
31,20 |
|
|
FRAPORT AG FFM... |
|
51,65 |
15:45 |
+14,40% |
53,35 |
51,60 |
53,40 |
|
|
JUNGHEINRICH A... |
|
33,50 |
15:34 |
+11,71% |
34,60 |
33,22 |
34,64 |
|
|
SMA SOLAR TECH... |
|
43,26 |
15:45 |
-48,21% |
44,60 |
42,88 |
44,76 |
|
|
AIXTRON SE NA ... |
|
21,23 |
15:45 |
-28,74% |
22,05 |
21,22 |
21,97 |
|
|
VITA 34 AG NA ... |
|
4,54 |
10:40 |
-10,98% |
4,54 |
4,54 |
4,70 |
|
|
VOLKSWAGEN AG ... |
|
105,80 |
15:45 |
-8,55% |
108,80 |
105,05 |
109,55 |
|
|
VOLKSWAGEN AG ... |
|
115,60 |
15:45 |
-18,75% |
118,90 |
114,70 |
119,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
95,40 |
15:43 |
-15,31% |
98,50 |
94,70 |
98,90 |
|
|
ELMOS SEMICOND... |
|
83,20 |
15:45 |
+16,02% |
86,80 |
83,20 |
86,30 |
|
|
DEUTZ AG O.N. |
|
5,02 |
15:42 |
-2,72% |
5,17 |
4,98 |
5,21 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
14:32 |
-23,48% |
20,80 |
20,20 |
21,00 |
|
|
CENIT AG O.N. |
|
12,10 |
15:33 |
-5,68% |
12,40 |
12,10 |
12,60 |
|
|
HYPOPORT SE N... |
|
272,00 |
15:45 |
+72,30% |
280,20 |
270,20 |
283,60 |
|
|
EVOTEC SE INH... |
|
8,60 |
15:45 |
-60,76% |
8,87 |
8,55 |
8,97 |
|
|
PROSIEBENSAT.1... |
|
6,97 |
15:44 |
-14,02% |
7,24 |
6,97 |
7,28 |
|
|
PVA TEPLA AG O... |
|
17,83 |
15:45 |
-6,28% |
18,58 |
17,83 |
18,64 |
|
|
ECKERT+ZIEGLER... |
|
45,76 |
15:44 |
+22,40% |
47,76 |
45,62 |
47,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
11,70 |
15:41 |
-36,78% |
12,12 |
11,62 |
12,24 |
|
|
SFC ENERGY AG |
|
21,90 |
15:38 |
-3,97% |
23,10 |
21,85 |
23,00 |
|
|
LUFTHANSA AG V... |
|
5,98 |
15:45 |
-29,49% |
6,15 |
5,84 |
6,29 |
|
|
HAWESKO HOLDIN... |
|
29,80 |
15:44 |
-19,69% |
30,20 |
29,80 |
31,40 |
|
|
SIXT SE ST O.N. |
|
72,00 |
15:45 |
-32,63% |
72,60 |
70,75 |
76,20 |
|
|
KONTRON AG O.N |
|
20,60 |
15:44 |
+20,37% |
21,72 |
20,58 |
21,84 |
|
|
BAYWA AG NA ... |
|
30,70 |
09:13 |
-41,01% |
30,70 |
30,70 |
32,80 |
|
|
PATRIZIA SE NA... |
|
7,49 |
15:45 |
-12,62% |
7,81 |
7,48 |
8,03 |
|
|
SIXT SE VZO O.N. |
|
55,60 |
15:44 |
-14,25% |
57,10 |
54,60 |
60,20 |
|
|
BET-AT-HOME.CO... |
|
3,34 |
15:40 |
-18,38% |
4,20 |
3,24 |
3,73 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
GATEWAY R.EST.... |
|
0,44 |
12.06. / 17:36 |
-85,81% |
0,49 |
0,44 |
0,44 |
|
