Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.324,60
Kurszeit	16:49
Differenz	-22,64
Differenz (in %)	-0,31%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.324,60	16:49	+15,66%	7.347,22	7.259,64	7.347,24
RATIONAL AG		800,50	16:46	+33,01%	824,00	799,50	818,00
KSB SE+CO.KGAA...		685,00	15:53	+29,81%	690,00	680,00	680,00
KSB SE+CO.KGAA...		644,00	16:09	+30,97%	648,00	644,00	642,00
RHEINMETALL AG		532,40	16:48	+127,83%	533,20	520,20	523,80
MUENCH.RUECKVE...		462,30	16:48	+41,47%	463,10	455,70	462,70
HYPOPORT SE N...		282,20	16:47	+87,88%	285,80	279,40	287,60
ALLIANZ SE NA ...		262,40	16:49	+31,08%	264,40	259,90	263,90
SARTORIUS AG V...		243,60	16:48	-26,09%	251,50	242,30	249,90
HANNOVER RUECK...		235,30	16:47	+19,35%	235,30	232,70	234,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ATOSS SOFTWARE...		233,50	16:32	+14,85%	240,50	233,50	237,00
ADIDAS AG NA O...		230,80	16:48	+46,81%	231,00	228,70	231,20
MTU AERO ENGIN...		229,30	16:48	+4,28%	231,00	228,40	228,70
SARTORIUS AG O...		197,80	16:48	-28,25%	199,40	195,60	198,20
DEUTSCHE BOERS...		188,15	16:47	+18,13%	188,95	186,05	188,50
EINHELL GERMAN...		179,20	16:12	+14,53%	179,40	177,00	179,40
SAP SE O.N.		177,60	16:48	+47,58%	178,26	175,70	177,72
SIEMENS AG NA...		174,72	16:49	+16,16%	175,26	172,62	175,68
MERCK KGAA O.N.		171,35	16:48	+2,87%	173,10	170,50	171,90
AIRBUS SE		151,08	16:48	+22,09%	153,20	148,76	153,54
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BEIERSDORF AG ...		144,95	16:47	+22,03%	145,10	142,75	142,95
SECUNET SECURI...		141,80	16:41	-22,70%	145,40	141,40	144,40
VOLKSWAGEN AG ...		124,70	16:47	-9,97%	125,50	123,10	125,90
KRONES AG O.N.		123,80	16:24	+18,99%	124,20	122,60	123,40
MBB SE O.N.		115,00	16:47	+47,73%	115,00	114,20	114,00
VOLKSWAGEN AG ...		113,05	16:48	-0,47%	113,40	111,80	113,45
AMADEUS FIRE AG		111,60	15:45	-3,39%	112,00	110,40	112,00
SYMRISE AG INH...		109,85	16:48	+10,56%	110,00	108,85	109,70
CEWE STIFT.KGA...		108,80	16:27	+24,19%	109,60	106,00	107,60
GERRESHEIMER AG		108,00	16:48	-0,13%	108,90	107,60	108,10
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ADESSO SE INH...		100,40	16:23	-13,50%	102,80	99,00	99,10
WACKER CHEMIE ...		99,96	16:48	-18,51%	100,55	98,12	100,55
HOCHTIEF AG		99,55	16:46	+32,67%	103,00	99,30	100,70
HEIDELBERG MAT...		96,32	16:49	+39,52%	96,40	94,56	95,12
NEMETSCHEK SE ...		93,75	16:46	+28,61%	97,20	93,75	96,90
BAY.MOTOREN WE...		91,40	16:48	-8,94%	91,54	90,20	91,50
ELMOS SEMICOND...		89,90	16:38	+32,38%	89,90	85,90	87,30
BAY.MOTOREN WE...		86,65	16:46	-7,44%	86,70	85,55	86,80
CARL ZEISS MED...		85,35	16:41	-20,88%	86,35	84,45	85,45
HELLA GMBH+CO....		84,40	16:47	+17,08%	85,30	84,10	84,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		84,38	16:49	+14,52%	84,56	83,76	84,06
CTS EVENTIM KGAA		82,55	16:48	+17,12%	82,60	80,15	80,45
LEG IMMOBILIEN...		77,00	16:48	+63,34%	78,62	76,20	80,52
SIXT SE ST O.N.		75,40	16:48	-27,34%	76,00	74,65	76,00
SILTRONIC AG N...		75,30	16:39	-3,28%	75,95	73,90	74,45
TALANX AG NA O...		75,25	16:47	+46,83%	75,30	74,30	75,50
HENKEL AG+CO.K...		74,75	16:48	+13,37%	74,90	74,25	74,35
AURUBIS AG		73,15	16:43	-2,46%	74,40	71,90	74,30
MORPHOSYS AG O...		67,80	16:48	+153,55%	67,90	67,75	67,65
STROEER SE + C...		65,50	16:46	+52,17%	67,15	65,35	67,05
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		65,34	16:48	-1,95%	65,80	64,70	65,78
BRENNTAG SE NA...		65,26	16:48	-9,08%	65,26	64,54	64,76
KWS SAAT KGAA ...		61,60	16:42	+13,02%	61,70	61,00	61,30
CONTINENTAL AG...		61,46	16:48	-4,00%	61,48	60,76	61,50
SUESS MICROTEC...		60,60	16:39	+142,08%	61,60	57,90	58,10
FIRST SENSOR A...		60,00	16:43	+3,21%	60,00	59,20	59,80
SIXT SE VZO O.N.		59,30	16:46	-11,01%	59,40	58,70	59,30
ALL FOR ONE GR...		59,00	16:28	+49,61%	60,20	58,40	60,40
NEXUS AG O.N.		59,00	16:07	+6,70%	59,80	58,70	59,10
FRAPORT AG FFM...		54,00	16:48	+16,84%	54,50	53,65	53,95
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BILFINGER SE O...		51,40	16:46	+60,95%	51,60	50,20	50,60
DRAEGERWERK VZ...		49,15	16:47	+18,04%	49,85	48,65	49,90
VOSSLOH AG O.N.		48,40	16:47	+27,52%	49,45	47,85	49,10
ECKERT+ZIEGLER...		48,32	16:45	+23,63%	48,50	47,60	48,32
SNP SCHNEID.-N...		48,30	16:17	+44,61%	48,30	47,60	48,90
PUMA SE		47,72	16:48	+2,41%	47,76	47,00	47,56
SMA SOLAR TECH...		47,26	16:48	-45,12%	47,64	46,16	47,56
HUGO BOSS AG N...		47,18	16:48	-25,59%	47,54	46,44	47,12
DRAEGERWERK ST...		46,90	16:17	+26,53%	47,60	46,70	46,80
BASF SE NA O.N.		46,88	16:48	+8,63%	47,09	46,40	46,98
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BECHTLE AG O.N.		46,76	16:46	+26,65%	46,76	46,26	46,30
FIELMANN GROUP...		43,85	16:47	-4,29%	44,15	43,75	43,95
OHB SE O.N.		43,80	06.06. / 17:36	+35,19%	44,00	43,60	43,80
DMG MORI AG O.N.		43,60	16:42	+5,54%	43,80	43,50	43,70
BB BIOTECH NAM...		41,50	16:46	-1,17%	41,65	41,10	41,65
KION GROUP AG		41,34	16:48	+25,12%	41,86	40,70	41,58
BIOTEST AG ST ...		41,20	06.06. / 17:36	-3,29%	41,20	40,60	41,20
WASHTEC AG O.N.		41,10	16:48	+17,23%	41,70	40,80	41,00
FRESEN.MED.CAR...		39,76	16:48	-3,18%	39,84	39,30	39,39
DEUTSCHE POST ...		39,66	16:48	-1,21%	40,00	39,39	39,72
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
INIT INNOVATIO...		38,80	15:07	+41,07%	40,20	38,60	39,80
INFINEON TECH....		38,16	16:49	+6,09%	38,21	36,77	36,66
GEA GROUP AG		38,00	16:46	-4,99%	38,20	37,12	37,22
BERTRANDT AG O...		36,90	16:42	-22,89%	37,70	36,70	37,20
JUNGHEINRICH A...		34,94	16:27	+22,68%	36,18	34,58	36,08
RWE AG INH O...		34,06	16:48	-7,41%	34,95	33,96	34,87
DATA MODUL AG ...		32,60	15:06	-46,27%	33,20	32,60	32,60
MVV ENERGIE AG...		32,20	09:02	+6,57%	32,20	32,20	31,80
PWO AG INH O.N.		31,60	12:10	+4,70%	31,60	30,80	32,00
HAWESKO HOLDIN...		31,00	14:08	-24,58%	31,10	31,00	30,90
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BAYWA AG NA ...		30,70	06.06. / 17:30	-42,86%	33,10	30,70	30,70
RTL GROUP		30,65	16:40	-9,11%	31,05	30,55	31,25
FRESENIUS SE+C...		30,34	16:48	+16,50%	30,56	30,02	30,36
CANCOM SE O.N.		30,16	16:46	+15,73%	30,16	29,58	29,76
BAYER AG NA O.N.		28,09	16:49	-44,92%	28,38	27,75	28,38
DT.BETEILIG.AG...		28,05	16:33	-0,38%	28,15	27,80	27,80
GFT TECHNOLOGI...		27,15	16:40	-0,53%	27,65	26,95	27,50
VONOVIA SE NA ...		26,78	16:48	+65,02%	28,01	26,58	28,76
BIOTEST AG VZ ...		26,30	06.06. / 17:36	-16,43%	26,30	26,30	26,30
INDUS HOLDING AG		26,05	15:59	+12,33%	26,30	25,90	26,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FREENET AG NA ...		25,40	16:44	+20,17%	25,66	25,18	25,62
ZALANDO SE		23,60	16:48	-5,72%	24,29	23,54	24,15
LANXESS AG		23,43	16:48	-31,13%	23,89	23,10	23,81
DUERR AG O.N.		23,34	16:43	-13,96%	23,52	23,14	23,26
DT.TELEKOM AG NA		22,61	16:44	+21,41%	22,70	22,49	22,63
AIXTRON SE NA ...		22,57	16:48	-23,87%	22,93	22,26	22,45
UTD.INTERNET A...		22,40	16:47	+69,08%	23,26	22,30	23,24
SFC ENERGY AG		22,20	16:28	-8,92%	22,45	21,80	21,80
BAYWA AG VINK....		22,10	16:06	-41,58%	22,45	21,90	22,50
LUDW.BECK A.RA...		21,80	06.06. / 17:36	-20,18%	21,80	21,40	21,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KONTRON AG O.N		21,56	16:37	+19,29%	22,04	21,44	22,08
DEUTSCHE EUROS...		21,45	16:41	+24,96%	21,70	20,95	21,50
R. STAHL AG NA...		21,20	12:27	-10,34%	21,20	21,20	20,80
SALZGITTER AG ...		21,10	16:48	-34,03%	21,60	20,64	21,44
PSI SOFTWARE S...		21,10	16:46	-35,88%	21,50	20,90	21,00
GRENKE AG NA O...		20,95	16:41	-24,30%	21,15	20,75	21,00
YOC AG O.N.		20,80	16:34	+80,43%	21,20	20,60	21,20
VERBIO SE INH ...		20,74	16:46	-43,09%	21,28	20,66	21,18
FORTEC ELEKTRO...		20,60	14:43	-24,47%	20,60	20,60	20,80
OVB HOLDING AG		20,40	13:01	-16,16%	20,40	20,40	20,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
TECHNOTRANS SE...		19,75	15:33	-26,86%	20,10	19,70	19,70
FABASOFT AG		19,60	16:06	+22,45%	20,70	19,60	20,40
DR. HOENLE AG ...		19,55	16:26	+1,29%	19,90	19,55	19,75
NORMA GROUP SE...		19,10	16:36	+12,64%	19,14	18,96	19,00
PVA TEPLA AG O...		18,85	16:35	-1,82%	18,96	18,70	18,72
EVONIK INDUSTR...		18,38	16:48	+7,55%	18,63	18,29	18,58
USU SOFTWARE AG		18,35	16:25	-24,41%	18,40	18,35	18,45
GESCO SE NA O.N.		18,10	16:40	-26,92%	18,30	17,90	17,85
LEIFHEIT AG O.N.		17,45	15:42	+5,41%	17,95	17,40	17,70
1+1 AG INH O.N.		17,42	16:38	+69,67%	17,78	17,36	17,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
VILLEROY + BOC...		17,40	16:47	-7,76%	17,45	17,15	17,05
ENCAVIS AG IN...		17,07	16:42	+7,04%	17,09	17,05	17,03
HAMBURG.HAFEN ...		16,94	16:24	+51,09%	17,20	16,94	17,20
SURTECO GROUP ...		16,70	16:42	-13,02%	16,70	16,70	16,70
WACKER NEUSON ...		16,58	16:45	-14,10%	16,76	16,44	16,68
MEDIOS AG O.N.		16,32	16:45	-7,61%	16,76	15,90	16,02
COMMERZBANK AG		15,61	16:49	+63,04%	15,65	15,21	15,28
ECOTEL COMMUNI...		15,55	10:15	-40,77%	15,55	15,40	15,50
DEUTSCHE BANK ...		15,36	16:49	+58,44%	15,37	15,10	15,26
PNE AG NA O.N.		14,64	16:31	+4,96%	14,90	14,58	14,66
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
IVU TRAFFIC TE...		14,30	12:56	-10,56%	14,40	14,15	14,10
KOENIG + BAUER...		14,22	16:04	-20,56%	14,26	14,00	13,92
SUEDZUCKER AG ...		14,18	16:46	-11,09%	14,24	14,03	14,18
NORDEX SE O.N.		13,83	16:48	+22,96%	13,96	13,49	13,91
TAG IMMOBILIEN...		13,68	16:48	+74,23%	13,97	13,49	14,03
WUESTENROT+WUE...		13,42	16:45	-11,44%	13,42	13,28	13,34
K+S AG NA O.N.		13,14	16:37	-9,10%	13,21	13,02	13,14
CENIT AG O.N.		13,10	16:10	-7,01%	13,40	12,80	13,00
RHOEN-KLINIKUM...		12,50	16:39	+0,40%	12,50	11,70	12,20
E.ON SE NA O.N.		12,37	16:48	+16,71%	12,56	12,29	12,57
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
TAKKT AG O.N.		11,86	14:47	-8,91%	12,04	11,86	11,92
BASLER AG O.N.		11,80	16:48	-42,58%	12,08	11,76	12,10
MASTERFLEX O.N.		11,00	13:06	+0,11%	11,00	10,95	10,80
GRAND CITY PRO...		10,90	16:36	+48,43%	11,04	10,85	11,15
GRAMMER AG O.N.		10,50	09:02	-20,59%	10,50	10,50	10,60
EVOTEC SE INH...		8,92	16:48	-58,14%	9,08	8,76	8,99
LPKF LASER+ELE...		8,07	16:41	-10,80%	8,16	8,00	8,00
PATRIZIA SE NA...		8,01	16:47	-14,14%	8,22	7,94	8,20
SGL CARBON SE ...		7,49	16:45	-15,71%	7,52	7,37	7,53
MANZ AG		7,38	15:12	-61,97%	7,50	7,28	7,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BASTEI LUEBBE ...		7,35	10:38	+64,70%	7,50	7,35	7,30
PROSIEBENSAT.1...		7,15	16:45	-6,37%	7,47	7,11	7,45
MLP SE INH. O...		6,52	15:55	+33,77%	6,62	6,52	6,57
LUFTHANSA AG V...		6,31	16:48	-27,43%	6,37	6,24	6,34
H2APEX GROUP S...		6,25	14:30	-9,30%	6,25	6,00	5,85
MULTITUDE SE		6,10	16:43	+62,95%	6,22	6,06	6,10
KLOECKNER + CO...		6,03	16:21	-30,13%	6,10	5,99	6,02
ELRINGKLINGER ...		5,71	16:14	-31,21%	5,75	5,68	5,80
DT.PFANDBRIEFB...		5,65	16:46	-16,04%	5,81	5,62	5,79
ARTNET AG NA O...		5,45	16:40	-43,02%	5,45	5,20	5,10
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DEUTZ AG O.N.		5,16	16:42	-2,64%	5,18	5,09	5,15
VISCOM AG O.N.		4,83	14:49	-51,13%	5,00	4,83	4,82
SOFTING AG O.N.		4,80	16:21	-30,71%	4,82	4,80	4,90
VITA 34 AG NA ...		4,72	09:02	-22,88%	4,72	4,72	4,88
THYSSENKRUPP A...		4,40	16:48	-31,76%	4,52	4,32	4,47
INTICA SYSTEMS...		3,80	10:09	-50,33%	3,80	3,78	3,80
PARAGON KGAA ...		3,60	06.06. / 17:36	-41,95%	3,70	3,52	3,60
BORUSSIA DORTM...		3,59	16:42	-15,39%	3,66	3,57	3,58
SYZYGY AG O.N.		3,36	14:44	-33,66%	3,58	3,36	3,34
ALSTRIA OFFICE...		3,30	14:22	-4,32%	3,53	3,30	3,42
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CECONOMY AG I...		3,19	16:43	+57,75%	3,25	3,10	3,23
DELTICOM AG N...		3,06	16:42	+74,14%	3,08	2,90	3,00
HEIDELBERG PHA...		2,88	15:46	-23,68%	2,88	2,85	2,95
MEDICLIN AG		2,84	06.06. / 17:36	-3,33%	2,84	2,80	2,84
FRANCOTYP-POST...		2,70	09:04	-16,36%	2,72	2,70	2,76
BRANICKS GROUP...		2,67	16:27	-51,74%	2,75	2,64	2,63
BET-AT-HOME.CO...		2,60	12:01	-47,55%	2,77	2,60	2,67
ELUMEO SE		2,38	06.06. / 17:36	-11,19%	2,38	2,38	2,38
HIGHLIGHT CMNC...		2,24	14:16	-32,57%	2,24	2,24	2,24
AD PEPPER MEDI...		2,06	15:06	-4,50%	2,16	2,06	2,14
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
UNITED LABELS ...		2,00	12:39	-12,50%	2,00	1,99	1,94
3U HOLDING AG		1,88	16:00	-30,42%	1,96	1,82	1,87
MEDIGENE AG NA...		1,27	16:39	-15,49%	1,36	1,26	1,28
DEMIRE DT.MTS....		1,25	16:35	-32,79%	1,25	1,24	1,22
HEIDELBERG.DRU...		1,16	16:41	-27,86%	1,19	1,14	1,17
KPS AG NA O.N.		1,07	09:02	-52,94%	1,07	1,07	1,04
Q.BEYOND AG NA...		0,86	14:37	+18,38%	0,86	0,85	0,86
11 88 0 SOLUTI...		0,80	06.06. / 17:36	-20,30%	0,80	0,80	0,80
GATEWAY R.EST....		0,43	06.06. / 17:36	-86,09%	0,43	0,38	0,43
ACCENTRO R.EST...		0,43	16:22	-72,19%	0,44	0,39	0,47
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ADLER GROUP S....		0,18	16:18	-65,18%	0,20	0,17	0,19

2024 Infront Financial Technology GmbH
Impressum