Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.184,94
Kurszeit	17:50
Differenz	-147,92
Differenz (in %)	-2,02%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.184,94	17:50	-0,56%	7.332,85	7.182,73	7.332,86
MLP SE INH. O...		6,27	17:35	+13,48%	6,45	6,27	6,40
MEDICLIN AG		2,62	17:36	-10,34%	2,62	2,62	2,60
MERCK KGAA O.N.		172,30	17:35	+13,09%	175,40	170,05	175,85
GEA GROUP AG		37,84	17:35	+0,16%	38,52	37,70	38,42
MORPHOSYS AG O...		67,60	17:35	+1,49%	67,95	67,45	68,00
AURUBIS AG		71,45	17:35	+1,96%	72,00	71,00	72,70
PWO AG INH O.N.		30,40	17:36	+7,86%	30,40	30,20	31,20
PUMA SE		46,56	17:35	-5,39%	47,14	46,54	47,29
RATIONAL AG		812,00	17:36	+3,89%	827,50	811,00	827,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
RHEINMETALL AG		506,00	17:35	-3,08%	520,00	506,00	513,60
RWE AG INH O...		33,66	17:36	-1,30%	34,15	33,49	34,05
RHOEN-KLINIKUM...		12,50	17:36	+3,28%	12,60	12,40	12,60
KWS SAAT KGAA ...		59,00	17:35	+5,68%	60,10	59,00	59,50
MERCEDES-BENZ ...		63,65	17:39	-4,94%	64,58	63,42	64,82
SAP SE O.N.		177,98	17:40	+4,34%	183,16	177,98	181,40
SARTORIUS AG O...		195,40	17:37	-9,03%	200,50	195,40	201,50
SARTORIUS AG V...		241,20	17:35	-12,09%	245,70	240,70	245,10
KOENIG + BAUER...		13,92	17:36	+16,01%	14,30	13,74	14,20
FIRST SENSOR A...		60,00	17:36	+1,36%	60,00	58,60	59,80
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SNP SCHNEID.-N...		49,20	17:36	+6,72%	49,90	49,00	49,20
SIXT SE ST O.N.		71,10	17:35	-4,09%	72,60	70,75	76,20
SIXT SE VZO O.N.		54,80	17:35	-1,47%	57,10	54,60	60,20
SGL CARBON SE ...		7,31	17:37	+7,64%	7,46	7,31	7,47
SIEMENS AG NA...		170,84	17:37	-5,47%	177,56	170,44	178,10
CECONOMY AG I...		3,31	17:35	+51,21%	3,37	3,25	3,37
SECUNET SECURI...		135,40	17:36	-4,19%	141,00	135,40	140,40
SUEDZUCKER AG ...		13,75	17:35	+4,37%	14,07	13,66	14,09
HEIDELBERG.DRU...		1,32	17:38	+28,60%	1,32	1,26	1,25
TAKKT AG O.N.		11,50	17:35	-5,63%	11,82	11,50	11,70
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
IVU TRAFFIC TE...		13,75	17:36	-3,39%	14,05	13,75	14,00
PVA TEPLA AG O...		17,75	17:35	-7,08%	18,58	17,75	18,64
DEUTSCHE EUROS...		22,05	17:36	+16,17%	22,30	21,50	21,70
STROEER SE + C...		61,20	17:35	+1,11%	63,70	61,20	63,70
THYSSENKRUPP A...		4,11	17:35	-13,42%	4,18	4,08	4,21
WASHTEC AG O.N.		40,80	17:36	+1,87%	41,40	40,80	41,30
SFC ENERGY AG		21,75	17:35	+11,92%	23,10	21,75	23,00
VILLEROY + BOC...		17,10	17:36	-3,42%	17,25	17,00	16,95
VOLKSWAGEN AG ...		114,80	17:38	-5,05%	118,90	114,70	119,80
VOLKSWAGEN AG ...		105,75	17:40	+1,27%	108,80	105,05	109,55
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
VOSSLOH AG O.N.		48,30	17:35	+6,95%	49,80	48,30	49,50
VISCOM SE O.N.		4,63	17:36	-20,94%	4,63	4,55	4,63
ELRINGKLINGER ...		5,49	17:36	-3,87%	5,63	5,46	5,61
DT.PFANDBRIEFB...		5,26	17:35	+9,62%	5,46	5,26	5,52
WUESTENROT+WUE...		13,38	17:35	+5,99%	13,72	13,38	13,64
LUFTHANSA AG V...		5,94	17:35	-5,70%	6,15	5,84	6,29
TAG IMMOBILIEN...		13,43	17:35	+1,02%	13,82	13,43	13,85
HANNOVER RUECK...		230,50	17:35	-1,31%	235,00	229,90	234,20
ALLIANZ SE NA ...		256,30	17:35	-2,18%	260,80	256,30	259,70
MUENCH.RUECKVE...		461,40	17:35	+2,72%	468,30	461,30	467,80
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
RTL GROUP		29,40	17:35	+1,84%	30,40	29,40	30,40
HIGHLIGHT CMNC...		2,22	17:35	-6,67%	2,22	2,22	2,24
FABASOFT AG		19,35	17:35	-3,71%	19,75	19,35	19,45
AIRBUS SE		145,80	17:35	-6,52%	149,28	145,80	149,42
AD PEPPER MEDI...		2,06	17:35	-2,80%	2,06	2,06	2,08
VITA 34 AG NA ...		4,56	17:36	+2,17%	4,56	4,54	4,70
USU SOFTWARE AG		18,40	17:36	+1,65%	18,45	18,35	18,45
NORDEX SE O.N.		12,45	17:35	-8,70%	13,09	12,42	13,11
MTU AERO ENGIN...		229,60	17:35	+0,90%	235,40	229,20	235,50
SMA SOLAR TECH...		41,52	17:35	-3,94%	44,60	41,34	44,76
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BET-AT-HOME.CO...		3,38	17:36	+54,13%	4,20	3,24	3,73
MBB SE O.N.		110,20	17:36	+5,55%	113,80	110,20	114,20
MVV ENERGIE AG...		30,80	17:36	+5,30%	31,60	30,80	31,80
PNE AG NA O.N.		14,06	17:35	+2,70%	14,20	14,06	14,24
GATEWAY R.EST....		0,44	17:36	+43,79%	0,44	0,44	0,44
VERBIO SE INH ...		19,89	17:41	+1,48%	20,90	19,85	20,58
MANZ AG		7,22	17:36	-1,08%	7,40	7,20	7,32
ACCENTRO R.EST...		0,37	17:36	-6,54%	0,40	0,37	0,40
ALSTRIA OFFICE...		3,45	17:36	-2,78%	3,45	3,42	3,50
GERRESHEIMER AG		103,70	17:35	+7,73%	107,00	102,90	106,90
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
NFON AG INH O...		5,75	17:36	-4,84%	5,85	5,70	5,90
BB BIOTECH NAM...		41,20	17:35	-0,95%	41,80	41,20	41,50
HAMBURG.HAFEN ...		16,80	17:36	+2,73%	17,28	16,80	17,30
VARTA AG O.N.		9,10	17:36	-13,62%	9,49	8,91	9,54
AIXTRON SE NA ...		20,94	17:35	+2,28%	22,05	20,94	21,97
KONTRON AG O.N		20,14	17:35	+16,98%	21,72	20,12	21,84
DEMIRE DT.MTS....		1,18	17:36	+18,63%	1,25	1,18	1,21
TECHNOTRANS SE...		19,50	17:36	-2,76%	20,10	19,50	20,10
H2APEX GROUP S...		6,15	17:35	+4,10%	6,40	6,15	6,35
PSI SOFTWARE S...		22,00	17:36	-6,90%	22,30	21,50	21,60
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ADESSO SE INH...		95,00	17:35	-6,39%	98,50	94,60	98,90
FREENET AG NA ...		25,24	17:35	+7,32%	25,54	25,22	25,52
ELUMEO SE		2,36	17:36	+0,85%	2,36	2,32	2,36
HEIDELBERG PHA...		2,91	17:36	-4,32%	2,91	2,82	2,88
SCOUT24 SE NA ...		71,55	17:35	+4,00%	72,95	71,55	72,75
HELLA GMBH+CO....		83,80	17:35	+2,65%	84,60	83,60	85,10
EDAG ENGINEERI...		11,80	17:35	+3,45%	11,80	11,70	12,00
DT.KONSUM REIT...		2,96	17:36	+8,58%	3,00	2,92	2,91
ADLER GROUP S....		0,16	17:35	+54,23%	0,18	0,16	0,17
HELLOFRESH SE ...		5,38	17:37	-1,93%	5,62	5,38	5,60
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
GRENKE AG NA O...		20,30	17:35	-5,19%	20,95	20,25	21,00
SINGULUS TECHN...		1,58	17:36	-0,93%	1,58	1,55	1,60
KPS AG NA O.N.		0,98	17:36	-14,48%	1,00	0,95	0,99
BRENNTAG SE NA...		65,42	17:35	-11,44%	66,66	65,12	66,70
ADIDAS AG NA O...		227,50	17:35	+2,99%	230,30	225,60	230,40
NORMA GROUP SE...		18,12	17:35	+0,76%	18,62	18,06	19,00
GRAND CITY PRO...		10,53	17:35	±0,00%	10,89	10,53	10,81
GESCO SE NA O.N.		17,40	17:36	-1,40%	17,70	17,40	17,65
SUESS MICROTEC...		63,80	17:35	+27,35%	64,20	61,40	63,80
ARTNET AG NA O...		6,05	17:36	+12,50%	6,30	5,90	5,85
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
VONOVIA SE NA ...		26,77	17:35	-2,14%	27,20	26,56	27,03
MEDIOS AG O.N.		16,30	17:36	+16,36%	16,42	16,18	16,36
R. STAHL AG NA...		21,00	17:35	+2,94%	21,00	21,00	21,00
HUGO BOSS AG N...		44,56	17:35	-1,69%	45,70	44,56	45,80
DT.BETEILIG.AG...		27,70	17:35	+1,24%	28,65	27,70	28,65
MULTITUDE SE		6,38	17:35	+14,29%	6,48	6,30	6,40
MEDIGENE AG NA...		1,30	17:36	-11,11%	1,34	1,28	1,28
BRANICKS GROUP...		2,28	17:36	+43,63%	2,45	2,20	2,39
BASTEI LUEBBE ...		7,55	17:36	+11,76%	7,55	7,50	7,60
INTERSHOP COMM...		2,02	17:36	+2,54%	2,02	2,02	2,02
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
FR.VORWERK GRP...		18,00	17:36	+14,76%	18,26	17,92	18,18
COMPUGROUP MED...		25,06	17:35	-4,71%	25,76	24,78	25,58
TELES AG ON		1,02	17:36	+0,99%	1,02	1,02	1,02
REDCARE PHARMA...		113,60	17:35	-5,42%	118,40	113,40	117,00
MAX AUTOMATION...		6,02	17:36	-3,82%	6,04	5,90	6,04
AUMANN AG INH...		17,66	17:36	+0,44%	18,26	17,66	18,08
SHELLY GROUP P...		35,40	17:35	+1,98%	36,20	35,00	36,10
LOGWIN AG NAM....		250,00	17:35	-0,79%	250,00	250,00	252,00
AROUNDTOWN EO-...		1,92	17:35	-4,08%	2,00	1,92	1,99
DELIVERY HERO ...		28,45	17:35	+14,90%	29,24	28,42	29,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
VOLTABOX AG I...		1,10	17:36	-3,35%	1,11	1,08	1,15
H+R KGAA INH....		4,89	17:36	+3,32%	5,00	4,85	4,94
SERVICEWARE SE...		11,70	17:36	-0,82%	11,90	11,70	12,10
STEMMER IMAGIN...		32,50	17:36	+0,38%	32,80	32,50	32,70
DERMAPHARM HLD...		36,50	17:35	+6,29%	37,55	36,35	37,20
BROCKHAUS TECH...		30,50	17:36	+28,70%	30,80	29,70	29,60
BEFESA S.A. OR...		30,80	17:35	+8,36%	32,04	30,80	31,88
HAIER SMART HO...		1,60	17:35	-5,21%	1,64	1,60	1,62
AUTO1 GROUP SE...		6,80	17:35	+3,41%	7,07	6,76	7,12
WESTWING GROUP...		8,20	17:36	+5,01%	8,20	8,06	8,38
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
JENOPTIK AG N...		28,02	17:35	+6,13%	29,08	28,02	29,08
MUTARES KGAA ...		35,55	17:39	-4,32%	37,00	35,15	36,95
DFV DT.FAMIL.V...		7,70	17:36	+29,17%	7,75	7,65	7,75
INSTONE REAL E...		8,93	17:36	+8,78%	9,17	8,90	9,11
PHARMASGP HOLD...		22,00	17:36	-0,88%	22,40	22,00	22,60
GLOBAL FASHION...		0,22	17:35	-3,71%	0,22	0,20	0,21
VULCAN ENERGY ...		2,99	17:35	+23,45%	3,16	2,95	2,99
HOMETOGO SE ...		2,02	17:35	+11,35%	2,02	2,02	2,06
SYNLAB AG INH...		11,10	17:35	+8,40%	11,14	11,10	11,10
KNAUS AG INH ...		45,30	17:38	+2,71%	47,70	45,30	47,45
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
TEAMVIEWER SE ...		10,90	17:35	-2,28%	11,39	10,90	11,37
ALZCHEM GROUP ...		46,00	17:36	+4,84%	47,60	46,00	45,50
ADTRAN HOLDING...		4,67	17:37	+0,55%	4,93	4,67	4,94
TONIES SE ...		7,12	17:35	+32,35%	7,20	7,06	7,20
HGEARS AG INH...		2,74	17:36	+2,96%	2,79	2,74	2,78
ABOUT YOU HOLD...		3,46	17:36	-11,00%	3,60	3,46	3,60
BIKE24 HLDG O.N.		1,33	17:36	-2,16%	1,36	1,32	1,36
CHERRY SE O.N.		2,60	17:36	-11,40%	2,60	2,43	2,56
MISTER SPEX SE...		3,06	17:38	+8,30%	3,09	2,98	3,00
NOVEM GROUP S....		5,76	17:35	-0,35%	5,76	5,76	5,72
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
IONOS GROUP SE...		25,40	17:35	+6,45%	26,45	25,35	26,40
FUCHS SE NA S...		33,95	17:35	+5,72%	35,15	33,90	35,10
FUCHS SE VZO ...		43,98	17:35	+6,20%	45,30	43,98	45,20
SCHOTT PHARMA ...		27,98	17:35	-24,71%	28,12	27,30	27,60
NAGARRO SE NA...		79,35	17:35	+13,30%	82,80	78,80	82,65
HAMBORNER REIT...		6,51	17:35	+0,92%	6,57	6,50	6,61
QIAGEN NV ...		40,37	17:35	-0,20%	40,78	40,37	40,79
BIOFRONTERA AG...		3,07	17:36	+688,41%	3,08	3,07	2,99
BASF SE NA O.N.		45,62	17:35	-4,76%	46,25	45,41	46,48
BAYER AG NA O.N.		27,34	17:38	-3,90%	27,81	26,92	27,82
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DOUGLAS AG IN...		19,11	17:36	-5,74%	19,64	18,84	19,70
METRO AG ST ...		4,38	17:35	-10,08%	4,55	4,38	4,55
METRO AG VZO...		5,65	12.06. / 12:49	+4,63%	5,65	5,55	5,65
COMMERZBANK AG		14,40	17:35	+5,18%	14,75	14,24	14,73
DAIMLER TRUCK ...		37,38	17:35	-2,84%	38,53	37,24	38,45
DWS GROUP GMBH...		33,80	17:41	-2,70%	34,50	33,78	34,68
E.ON SE NA O.N.		12,29	17:35	-2,23%	12,36	12,13	12,39
SIEMENS ENERGY...		23,39	17:36	-1,07%	24,15	23,26	24,02
EVONIK INDUSTR...		18,68	17:35	-0,55%	18,99	18,62	19,00
FRANCOTYP-POST...		2,60	17:36	-0,78%	2,60	2,56	2,54
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
FLATEXDEGIRO A...		13,59	17:35	+9,63%	14,08	13,59	14,08
HENSOLDT AG IN...		32,88	17:35	-11,05%	34,26	32,88	34,14
HAPAG-LLOYD AG...		165,40	17:36	+1,32%	170,30	165,00	168,80
JOST WERKE SE ...		44,35	17:35	+0,66%	45,85	44,20	46,05
KNORR-BREMSE A...		73,75	17:35	-0,74%	74,40	72,85	74,15
KLOECKNER + CO...		5,88	17:35	-3,44%	6,01	5,88	6,02
KION GROUP AG		41,21	17:35	-7,34%	41,98	40,98	41,96
K+S AG NA O.N.		12,67	17:35	-3,31%	12,76	12,51	12,73
LEG IMMOBILIEN...		76,06	17:35	-2,73%	77,70	76,02	77,62
THYSSENKRUPP N...		9,99	17:36	-19,57%	10,26	9,99	10,36
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
NEW WORK SE N...		65,70	17:36	+21,65%	66,00	65,30	65,90
DR.ING.H.C.F.P...		70,36	17:42	-8,45%	72,22	69,00	72,36
PATRIZIA SE NA...		7,51	17:35	-7,49%	7,81	7,48	8,03
PROSIEBENSAT.1...		6,84	17:36	+1,18%	7,24	6,81	7,28
RENK GROUP AG ...		24,72	17:35	-10,99%	25,59	24,72	25,38
SAF-HOLLAND SE...		16,34	17:35	+3,66%	16,88	16,28	16,76
SCHAEFFLER AG ...		5,63	17:35	-9,11%	5,84	5,63	5,83
SIEMENS HEALTH...		54,16	17:35	+4,49%	54,88	53,98	54,94
STABILUS SE IN...		47,05	17:36	-15,94%	48,20	46,60	48,00
STRATEC SE NA...		47,70	17:37	+17,32%	48,55	47,70	48,30
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SYMRISE AG INH...		111,35	17:35	+11,95%	112,95	110,50	112,90
TALANX AG NA O...		72,95	17:35	+6,74%	74,45	72,95	74,45
TRATON SE IN...		32,10	17:42	-1,47%	33,50	32,05	33,40
TUI AG NA O.N.		7,01	17:44	+6,52%	7,21	7,01	7,19
UNIPER SE NA ...		50,80	17:36	-7,36%	52,40	50,80	51,86
VITESCO TECHS ...		63,00	17:35	-9,21%	65,45	62,85	65,05
WACKER NEUSON ...		16,00	17:35	-1,50%	16,44	15,88	16,30
SILTRONIC AG N...		75,95	17:35	+4,51%	77,00	75,20	76,75
WACKER CHEMIE ...		95,92	17:35	-1,02%	98,96	95,52	99,82
ZALANDO SE		22,54	17:35	-7,29%	23,27	22,54	23,40
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ZEAL NETWORK S...		35,00	17:36	+0,99%	35,20	35,00	35,20

2024 Infront Financial Technology GmbH
Impressum