Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.164,48
Kurszeit	09:59
Differenz	-20,46
Differenz (in %)	-0,28%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.164,48	09:59	-2,46%	7.195,17	7.163,74	7.184,94
RATIONAL AG		803,50	09:56	+2,72%	810,00	803,00	812,00
KSB SE+CO.KGAA...		665,00	13.06. / 17:35	±0,00%	695,00	665,00	665,00
KSB SE+CO.KGAA...		644,00	09:44	+5,23%	648,00	642,00	644,00
RHEINMETALL AG		490,80	09:57	-4,59%	510,60	490,80	506,00
MUENCH.RUECKVE...		459,20	09:59	+3,11%	463,10	458,50	461,40
HYPOPORT SE N...		262,20	09:50	-5,18%	268,00	259,80	267,40
ALLIANZ SE NA ...		256,50	09:59	-3,68%	258,10	256,30	256,30
SARTORIUS AG V...		241,30	09:58	-12,92%	242,50	240,30	241,20
ATOSS SOFTWARE...		234,50	09:45	-6,09%	237,50	234,00	231,50
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MTU AERO ENGIN...		230,60	09:59	-2,01%	231,60	229,60	229,60
HANNOVER RUECK...		228,50	09:58	-2,04%	230,70	228,40	230,50
ADIDAS AG NA O...		226,90	09:58	+1,69%	227,90	226,00	227,50
SARTORIUS AG O...		195,40	13.06. / 17:37	-11,18%	200,50	195,40	195,40
DEUTSCHE BOERS...		181,35	09:58	+0,65%	181,55	179,75	180,20
SAP SE O.N.		179,60	09:59	+2,01%	180,46	178,66	177,98
EINHELL GERMAN...		174,20	09:51	+11,52%	174,80	174,20	176,20
MERCK KGAA O.N.		172,50	09:58	+11,52%	173,10	171,85	172,30
SIEMENS AG NA...		167,92	09:59	-9,12%	171,10	167,38	170,84
BEIERSDORF AG ...		146,35	09:58	-1,16%	146,55	145,50	145,30
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
AIRBUS SE		144,60	09:59	-7,65%	146,26	144,30	145,80
SECUNET SECURI...		135,20	09:59	-7,72%	135,80	135,20	135,40
KRONES AG O.N.		121,40	09:27	-3,90%	121,80	120,60	122,20
VOLKSWAGEN AG ...		114,40	09:56	-11,50%	115,60	114,10	114,80
SYMRISE AG INH...		112,35	09:58	+10,08%	112,55	111,35	111,35
MBB SE O.N.		109,60	09:15	+5,56%	110,40	109,60	110,20
AMADEUS FIRE AG		108,80	09:57	+0,22%	109,80	108,60	109,20
CEWE STIFT.KGA...		108,20	09:05	+10,61%	108,40	107,40	108,00
VOLKSWAGEN AG ...		105,65	09:59	-3,73%	106,25	105,35	105,75
GERRESHEIMER AG		103,60	09:55	+6,85%	104,50	103,10	103,70
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HOCHTIEF AG		99,05	09:55	-5,30%	99,20	98,40	98,30
HEIDELBERG MAT...		96,72	09:58	-1,43%	97,18	96,52	97,00
WACKER CHEMIE ...		96,28	09:55	-5,12%	99,32	95,74	95,92
ADESSO SE INH...		95,60	09:48	-7,83%	97,80	95,60	95,00
NEMETSCHEK SE ...		92,00	09:57	+9,75%	92,80	91,90	92,15
BAY.MOTOREN WE...		88,20	09:58	-8,96%	88,50	87,74	88,26
HENKEL AG+CO.K...		84,70	09:58	+3,37%	84,98	84,40	84,54
HELLA GMBH+CO....		84,10	09:49	-0,12%	84,20	84,00	83,80
CARL ZEISS MED...		84,05	09:54	-9,73%	84,60	83,80	83,95
BAY.MOTOREN WE...		83,00	09:55	-9,42%	83,45	82,75	83,05
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ELMOS SEMICOND...		83,10	09:53	+7,73%	84,20	82,60	82,80
CTS EVENTIM KGAA		79,30	09:58	-1,43%	79,90	79,10	79,55
LEG IMMOBILIEN...		75,90	09:59	-5,17%	76,44	75,80	76,06
SILTRONIC AG N...		76,35	09:35	+4,33%	76,35	75,75	75,95
HENKEL AG+CO.K...		74,75	09:58	+2,54%	74,95	74,50	74,60
TALANX AG NA O...		72,75	09:57	+5,42%	73,05	72,55	72,95
AURUBIS AG		71,30	09:51	-2,99%	71,65	71,15	71,45
SIXT SE ST O.N.		70,70	09:55	-11,29%	71,40	70,60	71,10
MORPHOSYS AG O...		67,55	09:00	+0,37%	67,55	67,55	67,60
BRENNTAG SE NA...		64,96	09:59	-13,25%	65,14	64,66	65,42
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		63,43	09:59	-6,89%	63,70	62,95	63,65
SUESS MICROTEC...		63,20	09:50	+33,63%	63,30	62,60	63,80
ALL FOR ONE GR...		61,40	09:43	+9,22%	61,40	61,40	61,60
STROEER SE + C...		61,35	09:43	+0,02%	61,75	61,20	61,20
KWS SAAT KGAA ...		59,10	09:04	+2,79%	59,80	58,80	59,00
FIRST SENSOR A...		60,00	13.06. / 17:36	+1,35%	60,00	58,60	60,00
NEXUS AG O.N.		58,20	09:56	+6,58%	58,20	58,20	58,40
CONTINENTAL AG...		58,26	09:59	-5,45%	58,64	57,78	58,68
SIXT SE VZO O.N.		54,70	09:57	-9,87%	55,60	54,50	54,80
DRAEGERWERK VZ...		50,70	09:39	+4,30%	50,70	50,20	50,90
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
FRAPORT AG FFM...		50,15	09:55	+5,86%	50,95	50,10	50,75
BILFINGER SE O...		49,45	09:56	+12,56%	49,85	49,45	49,60
SNP SCHNEID.-N...		49,10	09:13	+7,42%	49,10	49,10	49,20
VOSSLOH AG O.N.		47,75	09:59	+4,46%	48,30	47,70	48,30
PUMA SE		46,43	09:58	-6,52%	46,69	46,40	46,56
ECKERT+ZIEGLER...		45,92	09:51	+13,48%	46,18	45,60	45,80
DRAEGERWERK ST...		46,00	09:58	+4,00%	46,50	45,50	46,80
BASF SE NA O.N.		45,44	09:58	-6,97%	45,77	45,31	45,62
BECHTLE AG O.N.		44,50	09:57	+0,02%	44,84	44,50	44,66
HUGO BOSS AG N...		44,10	09:59	-6,21%	44,66	44,09	44,56
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DMG MORI AG O.N.		43,50	09:10	+0,69%	43,50	43,50	43,70
OHB SE O.N.		44,00	13.06. / 17:36	+2,09%	44,30	43,30	44,00
FIELMANN GROUP...		42,55	09:13	-8,57%	42,60	42,55	42,65
BB BIOTECH NAM...		41,75	09:39	-1,90%	41,80	41,60	41,20
SMA SOLAR TECH...		41,98	09:56	-12,13%	42,20	41,32	41,52
BIOTEST AG ST ...		41,00	13.06. / 17:36	-1,44%	41,00	41,00	41,00
WASHTEC AG O.N.		40,80	13.06. / 17:36	+6,88%	41,40	40,80	40,80
KION GROUP AG		40,41	09:58	-8,68%	41,10	40,36	41,21
INIT INNOVATIO...		39,30	09:24	+3,11%	39,70	39,30	39,00
FRESEN.MED.CAR...		38,77	09:57	-1,59%	38,88	38,57	38,70
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DEUTSCHE POST ...		38,26	09:59	-2,40%	38,65	38,25	38,63
GEA GROUP AG		37,70	09:58	-1,10%	37,74	37,60	37,84
INFINEON TECH....		37,42	09:59	+2,02%	38,05	37,41	37,93
BERTRANDT AG O...		35,60	09:52	-10,22%	36,00	35,50	36,00
RWE AG INH O...		33,52	09:58	-2,32%	33,80	33,45	33,66
DATA MODUL AG ...		32,80	13.06. / 17:36	-0,61%	32,80	32,80	32,80
JUNGHEINRICH A...		32,52	09:55	-5,36%	33,00	32,28	32,70
CANCOM SE O.N.		31,18	09:46	+8,78%	31,18	31,12	31,08
MVV ENERGIE AG...		30,80	13.06. / 17:36	+1,32%	31,60	30,80	30,80
BAYWA AG NA ...		30,70	13.06. / 09:13	-5,83%	30,70	30,70	30,70
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PWO AG INH O.N.		30,40	13.06. / 17:36	+5,09%	30,40	30,20	30,40
FRESENIUS SE+C...		29,89	09:59	+4,39%	29,97	29,72	29,93
HAWESKO HOLDIN...		29,80	09:36	±0,00%	29,80	29,60	29,20
RTL GROUP		29,40	09:53	-0,68%	29,50	29,35	29,40
DT.BETEILIG.AG...		27,70	09:43	-0,54%	27,70	27,70	27,70
BAYER AG NA O.N.		27,41	09:59	-6,93%	27,53	27,30	27,34
VONOVIA SE NA ...		26,74	09:59	-4,05%	26,85	26,58	26,77
BIOTEST AG VZ ...		26,20	13.06. / 17:36	-5,76%	26,20	26,20	26,20
GFT TECHNOLOGI...		26,20	09:46	-4,09%	26,20	25,90	25,80
FREENET AG NA ...		25,16	09:59	+5,25%	25,28	25,06	25,24
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
INDUS HOLDING AG		25,00	09:28	-5,41%	25,15	24,85	25,20
DT.TELEKOM AG NA		22,52	09:59	+2,36%	22,60	22,44	22,53
ZALANDO SE		22,46	09:59	-8,93%	22,59	22,15	22,54
LANXESS AG		22,20	09:57	-20,14%	22,91	22,01	22,05
DEUTSCHE EUROS...		21,95	09:36	+16,05%	22,00	21,95	22,05
DUERR AG O.N.		21,86	09:59	-8,63%	22,20	21,86	22,18
SFC ENERGY AG		21,70	09:58	+4,82%	21,80	21,65	21,75
LUDW.BECK A.RA...		21,40	13.06. / 17:36	-0,23%	21,40	21,40	21,40
PSI SOFTWARE S...		21,30	09:48	-6,38%	21,80	21,30	22,00
R. STAHL AG NA...		21,00	13.06. / 17:35	+1,94%	21,00	21,00	21,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
AIXTRON SE NA ...		21,07	09:57	-0,75%	21,14	20,85	20,94
FORTEC ELEKTRO...		20,60	09:51	-7,21%	20,60	20,60	20,60
BAYWA AG VINK....		20,75	09:59	-11,93%	20,80	20,40	20,30
UTD.INTERNET A...		20,46	09:55	-14,32%	20,52	20,36	20,44
OVB HOLDING AG		20,20	13.06. / 17:39	+1,51%	20,80	20,20	20,20
KONTRON AG O.N		20,10	09:56	+6,39%	20,28	19,96	20,14
GRENKE AG NA O...		19,94	09:58	-8,56%	20,30	19,94	20,30
SALZGITTER AG ...		19,71	09:56	-9,59%	19,80	19,58	19,57
FABASOFT AG		19,45	09:50	-1,78%	19,90	19,45	19,35
VERBIO SE INH ...		19,69	09:58	-3,35%	19,94	19,41	19,89
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DR. HOENLE AG ...		19,65	09:08	+1,79%	19,65	19,30	19,85
TECHNOTRANS SE...		19,25	09:54	-6,11%	19,80	19,25	19,50
YOC AG O.N.		19,20	09:44	+11,18%	19,20	19,10	18,90
EVONIK INDUSTR...		18,63	09:58	-3,98%	18,72	18,58	18,68
USU SOFTWARE AG		18,35	09:38	+1,38%	18,35	18,35	18,40
NORMA GROUP SE...		17,56	09:57	-4,40%	17,82	17,56	18,12
PVA TEPLA AG O...		17,52	09:56	-10,62%	17,71	17,50	17,75
GESCO SE NA O.N.		17,20	09:06	+1,94%	17,40	17,20	17,40
ENCAVIS AG IN...		17,10	09:20	+0,77%	17,10	17,05	17,08
VILLEROY + BOC...		16,95	09:02	-2,84%	16,95	16,95	17,10
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
LEIFHEIT AG O.N.		16,90	09:02	+5,10%	16,90	16,90	16,90
HAMBURG.HAFEN ...		16,80	13.06. / 17:36	-0,12%	17,28	16,80	16,80
MEDIOS AG O.N.		16,30	09:46	+18,11%	16,36	16,22	16,30
SURTECO GROUP ...		16,20	13.06. / 17:36	-5,81%	16,20	16,20	16,20
1+1 AG INH O.N.		16,22	09:55	-7,58%	16,32	16,16	16,22
WACKER NEUSON ...		15,96	09:43	-2,98%	16,22	15,84	16,00
ECOTEL COMMUNI...		15,45	13.06. / 17:36	+4,04%	15,55	15,45	15,45
DEUTSCHE BANK ...		14,40	09:59	-5,39%	14,58	14,39	14,53
COMMERZBANK AG		14,07	09:58	+3,75%	14,39	14,06	14,40
IVU TRAFFIC TE...		14,05	09:58	-2,47%	14,50	14,00	13,75
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PNE AG NA O.N.		14,04	09:47	-1,01%	14,06	13,96	14,06
KOENIG + BAUER...		13,98	09:08	+13,91%	13,98	13,96	13,92
SUEDZUCKER AG ...		13,74	09:53	+2,77%	13,77	13,72	13,75
TAG IMMOBILIEN...		13,38	09:50	-2,82%	13,49	13,35	13,43
WUESTENROT+WUE...		13,34	09:53	+3,66%	13,38	13,34	13,38
K+S AG NA O.N.		12,63	09:58	-4,93%	12,71	12,59	12,67
RHOEN-KLINIKUM...		12,40	09:57	±0,00%	12,40	12,40	12,50
NORDEX SE O.N.		12,33	09:58	-14,26%	12,49	12,33	12,45
E.ON SE NA O.N.		12,26	09:58	-2,95%	12,37	12,22	12,29
CENIT AG O.N.		11,90	09:53	+0,31%	11,90	11,90	12,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BASLER AG O.N.		11,62	09:50	+2,64%	11,86	11,62	11,68
TAKKT AG O.N.		11,50	09:22	-8,34%	11,50	11,50	11,50
MASTERFLEX O.N.		11,50	13.06. / 17:36	+9,52%	11,90	11,10	11,50
GRAND CITY PRO...		10,52	09:52	-2,95%	10,70	10,50	10,53
GRAMMER AG O.N.		10,50	13.06. / 17:36	+0,96%	10,80	10,40	10,50
EVOTEC SE INH...		8,33	09:58	-16,35%	8,59	8,32	8,34
LPKF LASER+ELE...		8,10	09:56	+0,62%	8,10	7,99	8,08
BASTEI LUEBBE ...		7,60	09:38	+10,22%	7,60	7,60	7,55
PATRIZIA SE NA...		7,57	09:58	-14,95%	7,61	7,54	7,51
SGL CARBON SE ...		7,22	09:58	+5,18%	7,33	7,22	7,31
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MANZ AG		7,22	09:02	-2,43%	7,22	7,22	7,22
PROSIEBENSAT.1...		6,73	09:58	-5,52%	6,85	6,70	6,84
MULTITUDE SE		6,32	09:25	+13,52%	6,36	6,30	6,38
MLP SE INH. O...		6,27	09:29	+10,78%	6,28	6,22	6,27
H2APEX GROUP S...		6,15	13.06. / 17:35	+1,65%	6,40	6,15	6,15
LUFTHANSA AG V...		5,93	09:59	-12,69%	6,00	5,92	5,94
ARTNET AG NA O...		6,05	13.06. / 17:36	+16,35%	6,30	5,90	6,05
KLOECKNER + CO...		5,88	09:53	-4,05%	5,92	5,87	5,88
ELRINGKLINGER ...		5,46	09:43	-7,93%	5,49	5,46	5,49
DT.PFANDBRIEFB...		5,35	09:59	+0,57%	5,35	5,30	5,26
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DEUTZ AG O.N.		4,95	09:49	-8,92%	5,03	4,95	4,93
SOFTING AG O.N.		4,88	13.06. / 17:36	-9,63%	4,88	4,88	4,88
VISCOM SE O.N.		4,63	13.06. / 17:36	-21,47%	4,63	4,55	4,63
VITA 34 AG NA ...		4,56	13.06. / 17:36	-1,72%	4,56	4,54	4,56
THYSSENKRUPP A...		4,12	09:59	-16,00%	4,18	4,12	4,11
INTICA SYSTEMS...		3,66	13.06. / 17:36	-4,69%	3,66	3,66	3,66
BORUSSIA DORTM...		3,52	09:24	-11,44%	3,52	3,49	3,56
PARAGON KGAA ...		3,52	13.06. / 17:36	-2,22%	3,52	3,42	3,52
ALSTRIA OFFICE...		3,45	13.06. / 17:36	-1,43%	3,45	3,42	3,45
SYZYGY AG O.N.		3,40	13.06. / 17:36	+12,58%	3,40	3,40	3,40
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
CECONOMY AG I...		3,27	09:58	+39,61%	3,32	3,27	3,31
BET-AT-HOME.CO...		3,38	13.06. / 17:36	+39,67%	4,20	3,24	3,38
DELTICOM AG N...		2,84	09:30	-19,43%	2,84	2,84	2,82
HEIDELBERG PHA...		2,91	13.06. / 17:36	-2,68%	2,91	2,82	2,91
MEDICLIN AG		2,62	13.06. / 17:36	-9,65%	2,62	2,62	2,62
FRANCOTYP-POST...		2,58	09:02	+4,00%	2,58	2,58	2,60
ELUMEO SE		2,36	13.06. / 17:36	-0,84%	2,36	2,32	2,36
BRANICKS GROUP...		2,23	09:57	+36,69%	2,30	2,22	2,28
HIGHLIGHT CMNC...		2,26	09:17	-7,50%	2,26	2,20	2,22
UNITED LABELS ...		2,08	13.06. / 17:36	-15,45%	2,08	2,08	2,08
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
AD PEPPER MEDI...		2,06	13.06. / 17:35	-3,74%	2,06	2,06	2,06
3U HOLDING AG		1,80	09:02	-7,50%	1,80	1,80	1,85
HEIDELBERG.DRU...		1,34	09:59	+35,24%	1,35	1,30	1,32
MEDIGENE AG NA...		1,30	09:56	-14,75%	1,31	1,29	1,30
DEMIRE DT.MTS....		1,18	13.06. / 17:36	+18,00%	1,25	1,18	1,18
KPS AG NA O.N.		1,00	09:33	-14,76%	1,00	1,00	0,98
11 88 0 SOLUTI...		0,90	09:15	+13,75%	0,97	0,90	0,91
Q.BEYOND AG NA...		0,85	09:02	+15,34%	0,85	0,85	0,84
GATEWAY R.EST....		0,44	13.06. / 17:36	+43,79%	0,44	0,44	0,44
ACCENTRO R.EST...		0,37	13.06. / 17:36	-24,80%	0,40	0,37	0,37
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ADLER GROUP S....		0,17	09:48	+48,09%	0,17	0,16	0,16

2024 Infront Financial Technology GmbH
Impressum