Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.184,94 |
| Kurszeit | 17:50 |
| Differenz | -147,92 |
| Differenz (in %) | -2,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.184,94 |
17:50 |
-147,92 |
-2,02% |
7.332,85 |
7.182,73 |
7.332,86 |
 |
|
MLP SE INH. O... |
|
6,27 |
17:35 |
-0,13 |
-2,03% |
6,45 |
6,27 |
6,40 |
|
|
MEDICLIN AG |
|
2,62 |
17:36 |
+0,02 |
+0,77% |
2,62 |
2,62 |
2,60 |
|
|
MERCK KGAA O.N. |
|
172,30 |
17:35 |
-3,55 |
-2,02% |
175,40 |
170,05 |
175,85 |
|
|
GEA GROUP AG |
|
37,84 |
17:35 |
-0,58 |
-1,51% |
38,52 |
37,70 |
38,42 |
|
|
MORPHOSYS AG O... |
|
67,60 |
17:35 |
-0,40 |
-0,59% |
67,95 |
67,45 |
68,00 |
|
|
AURUBIS AG |
|
71,45 |
17:35 |
-1,25 |
-1,72% |
72,00 |
71,00 |
72,70 |
|
|
PWO AG INH O.N. |
|
30,40 |
17:36 |
-0,80 |
-2,56% |
30,40 |
30,20 |
31,20 |
|
|
PUMA SE |
|
46,56 |
17:35 |
-0,73 |
-1,54% |
47,14 |
46,54 |
47,29 |
|
|
RATIONAL AG |
|
812,00 |
17:36 |
-15,00 |
-1,81% |
827,50 |
811,00 |
827,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
506,00 |
17:35 |
-7,60 |
-1,48% |
520,00 |
506,00 |
513,60 |
|
|
RWE AG INH O... |
|
33,66 |
17:36 |
-0,39 |
-1,15% |
34,15 |
33,49 |
34,05 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
17:36 |
-0,10 |
-0,79% |
12,60 |
12,40 |
12,60 |
|
|
KWS SAAT KGAA ... |
|
59,00 |
17:35 |
-0,50 |
-0,84% |
60,10 |
59,00 |
59,50 |
|
|
MERCEDES-BENZ ... |
|
63,65 |
17:39 |
-1,17 |
-1,80% |
64,58 |
63,42 |
64,82 |
|
|
SAP SE O.N. |
|
177,98 |
17:40 |
-3,42 |
-1,89% |
183,16 |
177,98 |
181,40 |
|
|
SARTORIUS AG O... |
|
195,40 |
17:37 |
-6,10 |
-3,03% |
200,50 |
195,40 |
201,50 |
|
|
SARTORIUS AG V... |
|
241,20 |
17:35 |
-3,90 |
-1,59% |
245,70 |
240,70 |
245,10 |
|
|
KOENIG + BAUER... |
|
13,92 |
17:36 |
-0,28 |
-1,97% |
14,30 |
13,74 |
14,20 |
|
|
FIRST SENSOR A... |
|
60,00 |
17:36 |
+0,20 |
+0,33% |
60,00 |
58,60 |
59,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
49,20 |
17:36 |
±0,00 |
±0,00% |
49,90 |
49,00 |
49,20 |
|
|
SIXT SE ST O.N. |
|
71,10 |
17:35 |
-5,10 |
-6,69% |
72,60 |
70,75 |
76,20 |
|
|
SIXT SE VZO O.N. |
|
54,80 |
17:35 |
-5,40 |
-8,97% |
57,10 |
54,60 |
60,20 |
|
|
SGL CARBON SE ... |
|
7,31 |
17:37 |
-0,16 |
-2,14% |
7,46 |
7,31 |
7,47 |
|
|
SIEMENS AG NA... |
|
170,84 |
17:37 |
-7,26 |
-4,08% |
177,56 |
170,44 |
178,10 |
|
|
CECONOMY AG I... |
|
3,31 |
17:35 |
-0,07 |
-1,96% |
3,37 |
3,25 |
3,37 |
|
|
SECUNET SECURI... |
|
135,40 |
17:36 |
-5,00 |
-3,56% |
141,00 |
135,40 |
140,40 |
|
|
SUEDZUCKER AG ... |
|
13,75 |
17:35 |
-0,34 |
-2,41% |
14,07 |
13,66 |
14,09 |
|
|
HEIDELBERG.DRU... |
|
1,32 |
17:38 |
+0,07 |
+5,60% |
1,32 |
1,26 |
1,25 |
|
|
TAKKT AG O.N. |
|
11,50 |
17:35 |
-0,20 |
-1,71% |
11,82 |
11,50 |
11,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IVU TRAFFIC TE... |
|
13,75 |
17:36 |
-0,25 |
-1,79% |
14,05 |
13,75 |
14,00 |
|
|
PVA TEPLA AG O... |
|
17,75 |
17:35 |
-0,89 |
-4,77% |
18,58 |
17,75 |
18,64 |
|
|
DEUTSCHE EUROS... |
|
22,05 |
17:36 |
+0,35 |
+1,61% |
22,30 |
21,50 |
21,70 |
|
|
STROEER SE + C... |
|
61,20 |
17:35 |
-2,50 |
-3,92% |
63,70 |
61,20 |
63,70 |
|
|
THYSSENKRUPP A... |
|
4,11 |
17:35 |
-0,10 |
-2,38% |
4,18 |
4,08 |
4,21 |
|
|
WASHTEC AG O.N. |
|
40,80 |
17:36 |
-0,50 |
-1,21% |
41,40 |
40,80 |
41,30 |
|
|
SFC ENERGY AG |
|
21,75 |
17:35 |
-1,25 |
-5,43% |
23,10 |
21,75 |
23,00 |
|
|
VILLEROY + BOC... |
|
17,10 |
17:36 |
+0,15 |
+0,88% |
17,25 |
17,00 |
16,95 |
|
|
VOLKSWAGEN AG ... |
|
114,80 |
17:38 |
-5,00 |
-4,17% |
118,90 |
114,70 |
119,80 |
|
|
VOLKSWAGEN AG ... |
|
105,75 |
17:40 |
-3,80 |
-3,47% |
108,80 |
105,05 |
109,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
48,30 |
17:35 |
-1,20 |
-2,42% |
49,80 |
48,30 |
49,50 |
|
|
VISCOM SE O.N. |
|
4,63 |
17:36 |
±0,00 |
±0,00% |
4,63 |
4,55 |
4,63 |
|
|
ELRINGKLINGER ... |
|
5,49 |
17:36 |
-0,12 |
-2,14% |
5,63 |
5,46 |
5,61 |
|
|
DT.PFANDBRIEFB... |
|
5,26 |
17:35 |
-0,26 |
-4,80% |
5,46 |
5,26 |
5,52 |
|
|
WUESTENROT+WUE... |
|
13,38 |
17:35 |
-0,26 |
-1,91% |
13,72 |
13,38 |
13,64 |
|
|
LUFTHANSA AG V... |
|
5,94 |
17:35 |
-0,34 |
-5,47% |
6,15 |
5,84 |
6,29 |
|
|
TAG IMMOBILIEN... |
|
13,43 |
17:35 |
-0,42 |
-3,03% |
13,82 |
13,43 |
13,85 |
|
|
HANNOVER RUECK... |
|
230,50 |
17:35 |
-3,70 |
-1,58% |
235,00 |
229,90 |
234,20 |
|
|
ALLIANZ SE NA ... |
|
256,30 |
17:35 |
-3,40 |
-1,31% |
260,80 |
256,30 |
259,70 |
|
|
MUENCH.RUECKVE... |
|
461,40 |
17:35 |
-6,40 |
-1,37% |
468,30 |
461,30 |
467,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,40 |
17:35 |
-1,00 |
-3,29% |
30,40 |
29,40 |
30,40 |
|
|
HIGHLIGHT CMNC... |
|
2,22 |
17:35 |
-0,02 |
-0,89% |
2,22 |
2,22 |
2,24 |
|
|
FABASOFT AG |
|
19,35 |
17:35 |
-0,10 |
-0,51% |
19,75 |
19,35 |
19,45 |
|
|
AIRBUS SE |
|
145,80 |
17:35 |
-3,62 |
-2,42% |
149,28 |
145,80 |
149,42 |
|
|
AD PEPPER MEDI... |
|
2,06 |
17:35 |
-0,02 |
-0,96% |
2,06 |
2,06 |
2,08 |
|
|
VITA 34 AG NA ... |
|
4,56 |
17:36 |
-0,14 |
-2,98% |
4,56 |
4,54 |
4,70 |
|
|
USU SOFTWARE AG |
|
18,40 |
17:36 |
-0,05 |
-0,27% |
18,45 |
18,35 |
18,45 |
|
|
NORDEX SE O.N. |
|
12,45 |
17:35 |
-0,66 |
-5,03% |
13,09 |
12,42 |
13,11 |
|
|
MTU AERO ENGIN... |
|
229,60 |
17:35 |
-5,90 |
-2,51% |
235,40 |
229,20 |
235,50 |
|
|
SMA SOLAR TECH... |
|
41,52 |
17:35 |
-3,24 |
-7,24% |
44,60 |
41,34 |
44,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
3,38 |
17:36 |
-0,35 |
-9,38% |
4,20 |
3,24 |
3,73 |
|
|
MBB SE O.N. |
|
110,20 |
17:36 |
-4,00 |
-3,50% |
113,80 |
110,20 |
114,20 |
|
|
MVV ENERGIE AG... |
|
30,80 |
17:36 |
-1,00 |
-3,14% |
31,60 |
30,80 |
31,80 |
|
|
PNE AG NA O.N. |
|
14,06 |
17:35 |
-0,18 |
-1,26% |
14,20 |
14,06 |
14,24 |
|
|
GATEWAY R.EST.... |
|
0,44 |
17:36 |
±0,00 |
±0,00% |
0,44 |
0,44 |
0,44 |
|
|
VERBIO SE INH ... |
|
19,89 |
17:41 |
-0,69 |
-3,35% |
20,90 |
19,85 |
20,58 |
|
|
MANZ AG |
|
7,22 |
17:36 |
-0,10 |
-1,37% |
7,40 |
7,20 |
7,32 |
|
|
ACCENTRO R.EST... |
|
0,37 |
17:36 |
-0,03 |
-7,50% |
0,40 |
0,37 |
0,40 |
|
|
ALSTRIA OFFICE... |
|
3,45 |
17:36 |
-0,05 |
-1,43% |
3,45 |
3,42 |
3,50 |
|
|
GERRESHEIMER AG |
|
103,70 |
17:35 |
-3,20 |
-2,99% |
107,00 |
102,90 |
106,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NFON AG INH O... |
|
5,75 |
17:36 |
-0,15 |
-2,54% |
5,85 |
5,70 |
5,90 |
|
|
BB BIOTECH NAM... |
|
41,20 |
17:35 |
-0,30 |
-0,72% |
41,80 |
41,20 |
41,50 |
|
|
HAMBURG.HAFEN ... |
|
16,80 |
17:36 |
-0,50 |
-2,89% |
17,28 |
16,80 |
17,30 |
|
|
VARTA AG O.N. |
|
9,10 |
17:36 |
-0,44 |
-4,61% |
9,49 |
8,91 |
9,54 |
|
|
AIXTRON SE NA ... |
|
20,94 |
17:35 |
-1,03 |
-4,69% |
22,05 |
20,94 |
21,97 |
|
|
KONTRON AG O.N |
|
20,14 |
17:35 |
-1,70 |
-7,78% |
21,72 |
20,12 |
21,84 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
17:36 |
-0,03 |
-2,48% |
1,25 |
1,18 |
1,21 |
|
|
TECHNOTRANS SE... |
|
19,50 |
17:36 |
-0,60 |
-2,99% |
20,10 |
19,50 |
20,10 |
|
|
H2APEX GROUP S... |
|
6,15 |
17:35 |
-0,20 |
-3,15% |
6,40 |
6,15 |
6,35 |
|
|
PSI SOFTWARE S... |
|
22,00 |
17:36 |
+0,40 |
+1,85% |
22,30 |
21,50 |
21,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
95,00 |
17:35 |
-3,90 |
-3,94% |
98,50 |
94,60 |
98,90 |
|
|
FREENET AG NA ... |
|
25,24 |
17:35 |
-0,28 |
-1,10% |
25,54 |
25,22 |
25,52 |
|
|
ELUMEO SE |
|
2,36 |
17:36 |
±0,00 |
±0,00% |
2,36 |
2,32 |
2,36 |
|
|
HEIDELBERG PHA... |
|
2,91 |
17:36 |
+0,03 |
+1,04% |
2,91 |
2,82 |
2,88 |
|
|
SCOUT24 SE NA ... |
|
71,55 |
17:35 |
-1,20 |
-1,65% |
72,95 |
71,55 |
72,75 |
|
|
HELLA GMBH+CO.... |
|
83,80 |
17:35 |
-1,30 |
-1,53% |
84,60 |
83,60 |
85,10 |
|
|
EDAG ENGINEERI... |
|
11,80 |
17:35 |
-0,20 |
-1,67% |
11,80 |
11,70 |
12,00 |
|
|
DT.KONSUM REIT... |
|
2,96 |
17:36 |
+0,05 |
+1,72% |
3,00 |
2,92 |
2,91 |
|
|
ADLER GROUP S.... |
|
0,16 |
17:35 |
-0,01 |
-4,67% |
0,18 |
0,16 |
0,17 |
|
|
HELLOFRESH SE ... |
|
5,38 |
17:37 |
-0,22 |
-4,00% |
5,62 |
5,38 |
5,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,30 |
17:35 |
-0,70 |
-3,33% |
20,95 |
20,25 |
21,00 |
|
|
SINGULUS TECHN... |
|
1,58 |
17:36 |
-0,02 |
-1,25% |
1,58 |
1,55 |
1,60 |
|
|
KPS AG NA O.N. |
|
0,98 |
17:36 |
-0,02 |
-1,61% |
1,00 |
0,95 |
0,99 |
|
|
BRENNTAG SE NA... |
|
65,42 |
17:35 |
-1,28 |
-1,92% |
66,66 |
65,12 |
66,70 |
|
|
ADIDAS AG NA O... |
|
227,50 |
17:35 |
-2,90 |
-1,26% |
230,30 |
225,60 |
230,40 |
|
|
NORMA GROUP SE... |
|
18,12 |
17:35 |
-0,88 |
-4,63% |
18,62 |
18,06 |
19,00 |
|
|
GRAND CITY PRO... |
|
10,53 |
17:35 |
-0,28 |
-2,59% |
10,89 |
10,53 |
10,81 |
|
|
GESCO SE NA O.N. |
|
17,40 |
17:36 |
-0,25 |
-1,42% |
17,70 |
17,40 |
17,65 |
|
|
SUESS MICROTEC... |
|
63,80 |
17:35 |
±0,00 |
±0,00% |
64,20 |
61,40 |
63,80 |
|
|
ARTNET AG NA O... |
|
6,05 |
17:36 |
+0,20 |
+3,42% |
6,30 |
5,90 |
5,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
26,77 |
17:35 |
-0,26 |
-0,96% |
27,20 |
26,56 |
27,03 |
|
|
MEDIOS AG O.N. |
|
16,30 |
17:36 |
-0,06 |
-0,37% |
16,42 |
16,18 |
16,36 |
|
|
R. STAHL AG NA... |
|
21,00 |
17:35 |
±0,00 |
±0,00% |
21,00 |
21,00 |
21,00 |
|
|
HUGO BOSS AG N... |
|
44,56 |
17:35 |
-1,24 |
-2,71% |
45,70 |
44,56 |
45,80 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
17:35 |
-0,95 |
-3,32% |
28,65 |
27,70 |
28,65 |
|
|
MULTITUDE SE |
|
6,38 |
17:35 |
-0,02 |
-0,31% |
6,48 |
6,30 |
6,40 |
|
|
MEDIGENE AG NA... |
|
1,30 |
17:36 |
+0,02 |
+1,56% |
1,34 |
1,28 |
1,28 |
|
|
BRANICKS GROUP... |
|
2,28 |
17:36 |
-0,11 |
-4,60% |
2,45 |
2,20 |
2,39 |
|
|
BASTEI LUEBBE ... |
|
7,55 |
17:36 |
-0,05 |
-0,66% |
7,55 |
7,50 |
7,60 |
|
|
INTERSHOP COMM... |
|
2,02 |
17:36 |
±0,00 |
±0,00% |
2,02 |
2,02 |
2,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
18,00 |
17:36 |
-0,18 |
-0,99% |
18,26 |
17,92 |
18,18 |
|
|
COMPUGROUP MED... |
|
25,06 |
17:35 |
-0,52 |
-2,03% |
25,76 |
24,78 |
25,58 |
|
|
TELES AG ON |
|
1,02 |
17:36 |
±0,00 |
±0,00% |
1,02 |
1,02 |
1,02 |
|
|
REDCARE PHARMA... |
|
113,60 |
17:35 |
-3,40 |
-2,91% |
118,40 |
113,40 |
117,00 |
|
|
MAX AUTOMATION... |
|
6,02 |
17:36 |
-0,02 |
-0,33% |
6,04 |
5,90 |
6,04 |
|
|
AUMANN AG INH... |
|
17,66 |
17:36 |
-0,42 |
-2,32% |
18,26 |
17,66 |
18,08 |
|
|
SHELLY GROUP P... |
|
35,40 |
17:35 |
-0,70 |
-1,94% |
36,20 |
35,00 |
36,10 |
|
|
LOGWIN AG NAM.... |
|
250,00 |
17:35 |
-2,00 |
-0,79% |
250,00 |
250,00 |
252,00 |
|
|
AROUNDTOWN EO-... |
|
1,92 |
17:35 |
-0,07 |
-3,32% |
2,00 |
1,92 |
1,99 |
|
|
DELIVERY HERO ... |
|
28,45 |
17:35 |
-0,55 |
-1,90% |
29,24 |
28,42 |
29,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLTABOX AG I... |
|
1,10 |
17:36 |
-0,05 |
-4,33% |
1,11 |
1,08 |
1,15 |
|
|
H+R KGAA INH.... |
|
4,89 |
17:36 |
-0,05 |
-1,01% |
5,00 |
4,85 |
4,94 |
|
|
SERVICEWARE SE... |
|
11,70 |
17:36 |
-0,40 |
-3,31% |
11,90 |
11,70 |
12,10 |
|
|
STEMMER IMAGIN... |
|
32,50 |
17:36 |
-0,20 |
-0,61% |
32,80 |
32,50 |
32,70 |
|
|
DERMAPHARM HLD... |
|
36,50 |
17:35 |
-0,70 |
-1,88% |
37,55 |
36,35 |
37,20 |
|
|
BROCKHAUS TECH... |
|
30,50 |
17:36 |
+0,90 |
+3,04% |
30,80 |
29,70 |
29,60 |
|
|
BEFESA S.A. OR... |
|
30,80 |
17:35 |
-1,08 |
-3,39% |
32,04 |
30,80 |
31,88 |
|
|
HAIER SMART HO... |
|
1,60 |
17:35 |
-0,02 |
-1,44% |
1,64 |
1,60 |
1,62 |
|
|
AUTO1 GROUP SE... |
|
6,80 |
17:35 |
-0,32 |
-4,49% |
7,07 |
6,76 |
7,12 |
|
|
WESTWING GROUP... |
|
8,20 |
17:36 |
-0,18 |
-2,15% |
8,20 |
8,06 |
8,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
28,02 |
17:35 |
-1,06 |
-3,65% |
29,08 |
28,02 |
29,08 |
|
|
MUTARES KGAA ... |
|
35,55 |
17:39 |
-1,40 |
-3,79% |
37,00 |
35,15 |
36,95 |
|
|
DFV DT.FAMIL.V... |
|
7,70 |
17:36 |
-0,05 |
-0,65% |
7,75 |
7,65 |
7,75 |
|
|
INSTONE REAL E... |
|
8,93 |
17:36 |
-0,18 |
-1,98% |
9,17 |
8,90 |
9,11 |
|
|
PHARMASGP HOLD... |
|
22,00 |
17:36 |
-0,60 |
-2,65% |
22,40 |
22,00 |
22,60 |
|
|
GLOBAL FASHION... |
|
0,22 |
17:35 |
+0,01 |
+5,54% |
0,22 |
0,20 |
0,21 |
|
|
VULCAN ENERGY ... |
|
2,99 |
17:35 |
±0,00 |
±0,00% |
3,16 |
2,95 |
2,99 |
|
|
HOMETOGO SE ... |
|
2,02 |
17:35 |
-0,04 |
-1,94% |
2,02 |
2,02 |
2,06 |
|
|
SYNLAB AG INH... |
|
11,10 |
17:35 |
±0,00 |
±0,00% |
11,14 |
11,10 |
11,10 |
|
|
KNAUS AG INH ... |
|
45,30 |
17:38 |
-2,15 |
-4,53% |
47,70 |
45,30 |
47,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
10,90 |
17:35 |
-0,46 |
-4,09% |
11,39 |
10,90 |
11,37 |
|
|
ALZCHEM GROUP ... |
|
46,00 |
17:36 |
+0,50 |
+1,10% |
47,60 |
46,00 |
45,50 |
|
|
ADTRAN HOLDING... |
|
4,67 |
17:37 |
-0,26 |
-5,31% |
4,93 |
4,67 |
4,94 |
|
|
TONIES SE ... |
|
7,12 |
17:35 |
-0,08 |
-1,11% |
7,20 |
7,06 |
7,20 |
|
|
HGEARS AG INH... |
|
2,74 |
17:36 |
-0,04 |
-1,44% |
2,79 |
2,74 |
2,78 |
|
|
ABOUT YOU HOLD... |
|
3,46 |
17:36 |
-0,14 |
-3,75% |
3,60 |
3,46 |
3,60 |
|
|
BIKE24 HLDG O.N. |
|
1,33 |
17:36 |
-0,03 |
-1,84% |
1,36 |
1,32 |
1,36 |
|
|
CHERRY SE O.N. |
|
2,60 |
17:36 |
+0,04 |
+1,36% |
2,60 |
2,43 |
2,56 |
|
|
MISTER SPEX SE... |
|
3,06 |
17:38 |
+0,06 |
+2,00% |
3,09 |
2,98 |
3,00 |
|
|
NOVEM GROUP S.... |
|
5,76 |
17:35 |
+0,04 |
+0,70% |
5,76 |
5,76 |
5,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
25,40 |
17:35 |
-1,00 |
-3,79% |
26,45 |
25,35 |
26,40 |
|
|
FUCHS SE NA S... |
|
33,95 |
17:35 |
-1,15 |
-3,28% |
35,15 |
33,90 |
35,10 |
|
|
FUCHS SE VZO ... |
|
43,98 |
17:35 |
-1,22 |
-2,70% |
45,30 |
43,98 |
45,20 |
|
|
SCHOTT PHARMA ... |
|
27,98 |
17:35 |
+0,38 |
+1,38% |
28,12 |
27,30 |
27,60 |
|
|
NAGARRO SE NA... |
|
79,35 |
17:35 |
-3,30 |
-3,99% |
82,80 |
78,80 |
82,65 |
|
|
HAMBORNER REIT... |
|
6,51 |
17:35 |
-0,10 |
-1,51% |
6,57 |
6,50 |
6,61 |
|
|
QIAGEN NV ... |
|
40,37 |
17:35 |
-0,41 |
-1,02% |
40,78 |
40,37 |
40,79 |
|
|
BIOFRONTERA AG... |
|
3,07 |
17:36 |
+0,09 |
+2,84% |
3,08 |
3,07 |
2,99 |
|
|
BASF SE NA O.N. |
|
45,62 |
17:35 |
-0,86 |
-1,85% |
46,25 |
45,41 |
46,48 |
|
|
BAYER AG NA O.N. |
|
27,34 |
17:38 |
-0,48 |
-1,73% |
27,81 |
26,92 |
27,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DOUGLAS AG IN... |
|
19,11 |
17:36 |
-0,59 |
-2,99% |
19,64 |
18,84 |
19,70 |
|
|
METRO AG ST ... |
|
4,38 |
17:35 |
-0,17 |
-3,74% |
4,55 |
4,38 |
4,55 |
|
|
METRO AG VZO... |
|
5,65 |
12.06. / 12:49 |
+0,45 |
+8,65% |
5,65 |
5,55 |
5,65 |
|
|
COMMERZBANK AG |
|
14,40 |
17:35 |
-0,33 |
-2,24% |
14,75 |
14,24 |
14,73 |
|
|
DAIMLER TRUCK ... |
|
37,38 |
17:35 |
-1,07 |
-2,78% |
38,53 |
37,24 |
38,45 |
|
|
DWS GROUP GMBH... |
|
33,80 |
17:41 |
-0,88 |
-2,54% |
34,50 |
33,78 |
34,68 |
|
|
E.ON SE NA O.N. |
|
12,29 |
17:35 |
-0,10 |
-0,77% |
12,36 |
12,13 |
12,39 |
|
|
SIEMENS ENERGY... |
|
23,39 |
17:36 |
-0,63 |
-2,62% |
24,15 |
23,26 |
24,02 |
|
|
EVONIK INDUSTR... |
|
18,68 |
17:35 |
-0,32 |
-1,68% |
18,99 |
18,62 |
19,00 |
|
|
FRANCOTYP-POST... |
|
2,60 |
17:36 |
+0,06 |
+2,36% |
2,60 |
2,56 |
2,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,59 |
17:35 |
-0,49 |
-3,48% |
14,08 |
13,59 |
14,08 |
|
|
HENSOLDT AG IN... |
|
32,88 |
17:35 |
-1,26 |
-3,69% |
34,26 |
32,88 |
34,14 |
|
|
HAPAG-LLOYD AG... |
|
165,40 |
17:36 |
-3,40 |
-2,01% |
170,30 |
165,00 |
168,80 |
|
|
JOST WERKE SE ... |
|
44,35 |
17:35 |
-1,70 |
-3,69% |
45,85 |
44,20 |
46,05 |
|
|
KNORR-BREMSE A... |
|
73,75 |
17:35 |
-0,40 |
-0,54% |
74,40 |
72,85 |
74,15 |
|
|
KLOECKNER + CO... |
|
5,88 |
17:35 |
-0,14 |
-2,33% |
6,01 |
5,88 |
6,02 |
|
|
KION GROUP AG |
|
41,21 |
17:35 |
-0,75 |
-1,79% |
41,98 |
40,98 |
41,96 |
|
|
K+S AG NA O.N. |
|
12,67 |
17:35 |
-0,06 |
-0,47% |
12,76 |
12,51 |
12,73 |
|
|
LEG IMMOBILIEN... |
|
76,06 |
17:35 |
-1,56 |
-2,01% |
77,70 |
76,02 |
77,62 |
|
|
THYSSENKRUPP N... |
|
9,99 |
17:36 |
-0,37 |
-3,57% |
10,26 |
9,99 |
10,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
65,70 |
17:36 |
-0,20 |
-0,30% |
66,00 |
65,30 |
65,90 |
|
|
DR.ING.H.C.F.P... |
|
70,36 |
17:42 |
-2,00 |
-2,76% |
72,22 |
69,00 |
72,36 |
|
|
PATRIZIA SE NA... |
|
7,51 |
17:35 |
-0,52 |
-6,48% |
7,81 |
7,48 |
8,03 |
|
|
PROSIEBENSAT.1... |
|
6,84 |
17:36 |
-0,43 |
-5,98% |
7,24 |
6,81 |
7,28 |
|
|
RENK GROUP AG ... |
|
24,72 |
17:35 |
-0,66 |
-2,60% |
25,59 |
24,72 |
25,38 |
|
|
SAF-HOLLAND SE... |
|
16,34 |
17:35 |
-0,42 |
-2,51% |
16,88 |
16,28 |
16,76 |
|
|
SCHAEFFLER AG ... |
|
5,63 |
17:35 |
-0,21 |
-3,51% |
5,84 |
5,63 |
5,83 |
|
|
SIEMENS HEALTH... |
|
54,16 |
17:35 |
-0,78 |
-1,42% |
54,88 |
53,98 |
54,94 |
|
|
STABILUS SE IN... |
|
47,05 |
17:36 |
-0,95 |
-1,98% |
48,20 |
46,60 |
48,00 |
|
|
STRATEC SE NA... |
|
47,70 |
17:37 |
-0,60 |
-1,24% |
48,55 |
47,70 |
48,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
111,35 |
17:35 |
-1,55 |
-1,37% |
112,95 |
110,50 |
112,90 |
|
|
TALANX AG NA O... |
|
72,95 |
17:35 |
-1,50 |
-2,01% |
74,45 |
72,95 |
74,45 |
|
|
TRATON SE IN... |
|
32,10 |
17:42 |
-1,30 |
-3,89% |
33,50 |
32,05 |
33,40 |
|
|
TUI AG NA O.N. |
|
7,01 |
17:44 |
-0,18 |
-2,50% |
7,21 |
7,01 |
7,19 |
|
|
UNIPER SE NA ... |
|
50,80 |
17:36 |
-1,06 |
-2,04% |
52,40 |
50,80 |
51,86 |
|
|
VITESCO TECHS ... |
|
63,00 |
17:35 |
-2,05 |
-3,15% |
65,45 |
62,85 |
65,05 |
|
|
WACKER NEUSON ... |
|
16,00 |
17:35 |
-0,30 |
-1,84% |
16,44 |
15,88 |
16,30 |
|
|
SILTRONIC AG N... |
|
75,95 |
17:35 |
-0,80 |
-1,04% |
77,00 |
75,20 |
76,75 |
|
|
WACKER CHEMIE ... |
|
95,92 |
17:35 |
-3,90 |
-3,91% |
98,96 |
95,52 |
99,82 |
|
|
ZALANDO SE |
|
22,54 |
17:35 |
-0,86 |
-3,68% |
23,27 |
22,54 |
23,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZEAL NETWORK S... |
|
35,00 |
17:36 |
-0,20 |
-0,57% |
35,20 |
35,00 |
35,20 |
|
