Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.283,35 |
Kurszeit | 31.05. |
Differenz | -1,97 |
Differenz (in %) | -0,03% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SHARE P... |
|
7.283,35 |
31.05. |
-1,97 |
-0,03% |
7.298,45 |
7.257,72 |
7.283,35 |
|
|
ZEAL NETWORK S... |
|
35,30 |
31.05. / 17:36 |
+0,10 |
+0,28% |
35,40 |
34,90 |
35,30 |
|
|
ZALANDO SE |
|
24,25 |
31.05. / 17:35 |
-0,02 |
-0,08% |
24,47 |
23,72 |
24,25 |
|
|
YOC AG O.N. |
|
19,70 |
31.05. / 17:35 |
-0,20 |
-1,00% |
20,60 |
19,70 |
19,70 |
|
|
WUESTENROT+WUE... |
|
13,72 |
31.05. / 17:35 |
+0,26 |
+1,93% |
13,72 |
13,32 |
13,72 |
|
|
WESTWING GROUP... |
|
8,38 |
31.05. / 17:36 |
+0,06 |
+0,72% |
8,38 |
8,24 |
8,38 |
|
|
WASHTEC AG O.N. |
|
40,30 |
31.05. / 17:35 |
+0,20 |
+0,50% |
40,50 |
39,90 |
40,30 |
|
|
WACKER NEUSON ... |
|
16,70 |
31.05. / 17:38 |
-0,04 |
-0,24% |
17,18 |
16,68 |
16,70 |
|
|
WACKER CHEMIE ... |
|
101,90 |
31.05. / 17:35 |
-0,80 |
-0,78% |
102,50 |
101,00 |
101,90 |
|
|
VULCAN ENERGY ... |
|
2,88 |
31.05. / 17:35 |
-0,08 |
-2,77% |
2,92 |
2,88 |
2,88 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
48,40 |
31.05. / 17:37 |
+0,15 |
+0,31% |
48,40 |
47,10 |
48,40 |
|
|
VONOVIA SE NA ... |
|
28,80 |
31.05. / 17:41 |
+0,59 |
+2,09% |
28,80 |
27,79 |
28,80 |
|
|
VOLTABOX AG I... |
|
1,17 |
31.05. / 17:36 |
-0,01 |
-0,85% |
1,17 |
1,17 |
1,17 |
|
|
VOLKSWAGEN AG ... |
|
115,00 |
31.05. / 17:41 |
+0,50 |
+0,44% |
115,00 |
113,50 |
115,00 |
|
|
VOLKSWAGEN AG ... |
|
131,10 |
31.05. / 17:37 |
-0,50 |
-0,38% |
132,80 |
130,20 |
131,10 |
|
|
VITESCO TECHS ... |
|
64,10 |
31.05. / 17:37 |
-2,60 |
-3,90% |
67,15 |
64,10 |
64,10 |
|
|
VITA 34 AG NA ... |
|
4,72 |
31.05. / 17:36 |
±0,00 |
±0,00% |
4,72 |
4,72 |
4,72 |
|
|
VISCOM AG O.N. |
|
4,73 |
31.05. / 17:36 |
+0,05 |
+1,07% |
4,79 |
4,73 |
4,73 |
|
|
VILLEROY + BOC... |
|
16,90 |
31.05. / 17:36 |
-0,10 |
-0,59% |
17,00 |
16,90 |
16,90 |
|
|
VERBIO SE INH ... |
|
22,48 |
31.05. / 17:35 |
-0,38 |
-1,66% |
22,82 |
21,92 |
22,48 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
10,64 |
31.05. / 17:44 |
-0,56 |
-5,00% |
11,18 |
10,64 |
10,64 |
|
|
USU SOFTWARE AG |
|
18,40 |
31.05. / 17:36 |
+0,05 |
+0,27% |
18,40 |
18,35 |
18,40 |
|
|
UNITED LABELS ... |
|
2,28 |
31.05. / 17:36 |
-0,02 |
-0,87% |
2,28 |
2,24 |
2,28 |
|
|
UTD.INTERNET A... |
|
21,82 |
31.05. / 17:35 |
-0,18 |
-0,82% |
22,02 |
21,62 |
21,82 |
|
|
UNIPER SE NA ... |
|
53,68 |
31.05. / 17:36 |
+1,18 |
+2,25% |
54,00 |
51,94 |
53,68 |
|
|
TUI AG NA O.N. |
|
6,34 |
31.05. / 17:42 |
-0,12 |
-1,86% |
6,49 |
6,27 |
6,34 |
|
|
TRATON SE IN... |
|
32,75 |
31.05. / 17:35 |
+0,60 |
+1,87% |
33,30 |
32,50 |
32,75 |
|
|
TONIES SE ... |
|
6,40 |
31.05. / 17:40 |
+0,22 |
+3,56% |
6,40 |
6,22 |
6,40 |
|
|
THYSSENKRUPP N... |
|
11,60 |
31.05. / 17:35 |
+0,03 |
+0,26% |
11,72 |
11,40 |
11,60 |
|
|
THYSSENKRUPP A... |
|
4,53 |
31.05. / 17:35 |
-0,02 |
-0,48% |
4,57 |
4,51 |
4,53 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TELES AG ON |
|
0,98 |
31.05. / 17:36 |
±0,00 |
±0,00% |
1,00 |
0,98 |
0,98 |
|
|
TECHNOTRANS SE... |
|
20,00 |
31.05. / 17:36 |
-0,70 |
-3,38% |
20,80 |
20,00 |
20,00 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
31.05. / 17:35 |
-0,08 |
-0,69% |
11,64 |
11,54 |
11,59 |
|
|
TALANX AG NA O... |
|
73,15 |
31.05. / 17:35 |
+0,30 |
+0,41% |
73,90 |
72,80 |
73,15 |
|
|
TAKKT AG O.N. |
|
11,74 |
31.05. / 17:35 |
-0,02 |
-0,17% |
11,86 |
11,68 |
11,74 |
|
|
TAG IMMOBILIEN... |
|
14,26 |
31.05. / 17:35 |
-0,04 |
-0,28% |
14,34 |
14,09 |
14,26 |
|
|
SYZYGY AG O.N. |
|
3,26 |
31.05. / 17:36 |
±0,00 |
±0,00% |
3,30 |
3,24 |
3,26 |
|
|
SYNLAB AG INH... |
|
11,08 |
31.05. / 17:35 |
+0,48 |
+4,53% |
11,16 |
11,00 |
11,08 |
|
|
SYMRISE AG INH... |
|
109,35 |
31.05. / 17:35 |
+0,05 |
+0,05% |
110,00 |
108,65 |
109,35 |
|
|
SURTECO GROUP ... |
|
16,80 |
31.05. / 17:36 |
-0,20 |
-1,18% |
16,80 |
16,80 |
16,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
54,60 |
31.05. / 17:35 |
-0,40 |
-0,73% |
55,40 |
52,50 |
54,60 |
|
|
SUEDZUCKER AG ... |
|
14,08 |
31.05. / 17:35 |
+0,15 |
+1,08% |
14,11 |
13,92 |
14,08 |
|
|
STROEER SE + C... |
|
65,50 |
31.05. / 17:38 |
+0,45 |
+0,69% |
65,65 |
64,75 |
65,50 |
|
|
STRATEC SE NA... |
|
47,65 |
31.05. / 17:38 |
+1,00 |
+2,14% |
47,65 |
46,30 |
47,65 |
|
|
STEMMER IMAGIN... |
|
32,00 |
31.05. / 17:36 |
+0,50 |
+1,59% |
32,00 |
31,10 |
32,00 |
|
|
STABILUS SE IN... |
|
57,30 |
31.05. / 17:35 |
+0,30 |
+0,53% |
57,50 |
56,80 |
57,30 |
|
|
SOFTING AG O.N. |
|
4,86 |
31.05. / 17:36 |
+0,06 |
+1,25% |
4,86 |
4,80 |
4,86 |
|
|
SNP SCHNEID.-N... |
|
49,90 |
31.05. / 17:36 |
+1,70 |
+3,53% |
49,90 |
48,90 |
49,90 |
|
|
SMA SOLAR TECH... |
|
48,18 |
31.05. / 17:35 |
-2,22 |
-4,40% |
50,45 |
48,18 |
48,18 |
|
|
SIXT SE VZO O.N. |
|
59,00 |
31.05. / 17:35 |
±0,00 |
±0,00% |
59,20 |
58,50 |
59,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
75,40 |
31.05. / 17:35 |
+0,15 |
+0,20% |
76,00 |
73,75 |
75,40 |
|
|
SINGULUS TECHN... |
|
1,65 |
31.05. / 17:36 |
+0,01 |
+0,61% |
1,65 |
1,65 |
1,65 |
|
|
SILTRONIC AG N... |
|
74,60 |
31.05. / 17:35 |
-0,50 |
-0,67% |
75,25 |
72,90 |
74,60 |
|
|
SIEMENS HEALTH... |
|
53,38 |
31.05. / 17:35 |
-0,08 |
-0,15% |
53,70 |
53,04 |
53,38 |
|
|
SIEMENS ENERGY... |
|
24,82 |
31.05. / 17:44 |
-1,21 |
-4,65% |
26,39 |
24,71 |
24,82 |
|
|
SIEMENS AG NA... |
|
176,26 |
31.05. / 17:35 |
+0,14 |
+0,08% |
176,84 |
175,10 |
176,26 |
|
|
SHELLY GROUP P... |
|
38,50 |
31.05. / 17:35 |
+0,10 |
+0,26% |
38,50 |
38,00 |
38,50 |
|
|
SGL CARBON SE ... |
|
7,05 |
31.05. / 17:35 |
+0,05 |
+0,71% |
7,07 |
6,95 |
7,05 |
|
|
SFC ENERGY AG |
|
22,75 |
31.05. / 17:35 |
-0,75 |
-3,19% |
23,45 |
22,55 |
22,75 |
|
|
SERVICEWARE SE... |
|
12,70 |
31.05. / 17:36 |
±0,00 |
±0,00% |
12,70 |
12,70 |
12,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
142,60 |
31.05. / 17:36 |
+1,80 |
+1,28% |
142,60 |
137,40 |
142,60 |
|
|
SCOUT24 SE NA ... |
|
69,20 |
31.05. / 17:35 |
-0,30 |
-0,43% |
69,60 |
68,50 |
69,20 |
|
|
SCHOTT PHARMA ... |
|
29,30 |
31.05. / 17:39 |
+0,80 |
+2,81% |
29,62 |
27,90 |
29,30 |
|
|
SCHAEFFLER AG ... |
|
5,92 |
31.05. / 17:35 |
-0,04 |
-0,59% |
5,95 |
5,89 |
5,92 |
|
|
SARTORIUS AG V... |
|
241,50 |
31.05. / 17:36 |
+0,40 |
+0,17% |
242,00 |
236,70 |
241,50 |
|
|
SARTORIUS AG O... |
|
194,40 |
31.05. / 17:35 |
+0,80 |
+0,41% |
195,20 |
191,00 |
194,40 |
|
|
SAP SE O.N. |
|
165,96 |
31.05. / 17:36 |
-2,62 |
-1,55% |
168,02 |
165,26 |
165,96 |
|
|
SALZGITTER AG ... |
|
22,70 |
31.05. / 17:35 |
-0,52 |
-2,24% |
23,40 |
22,70 |
22,70 |
|
|
SAF-HOLLAND SE... |
|
17,62 |
31.05. / 17:35 |
+0,50 |
+2,92% |
17,66 |
17,00 |
17,62 |
|
|
RWE AG INH O... |
|
34,84 |
31.05. / 17:35 |
+0,02 |
+0,06% |
34,97 |
34,63 |
34,84 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
30,75 |
31.05. / 17:35 |
+1,25 |
+4,24% |
30,85 |
29,65 |
30,75 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
31.05. / 17:36 |
±0,00 |
±0,00% |
12,70 |
12,50 |
12,60 |
|
|
RHEINMETALL AG |
|
527,80 |
31.05. / 17:35 |
+11,20 |
+2,17% |
530,80 |
517,00 |
527,80 |
|
|
RENK GROUP AG ... |
|
26,49 |
31.05. / 17:35 |
-0,58 |
-2,16% |
27,16 |
26,49 |
26,49 |
|
|
REDCARE PHARMA... |
|
114,50 |
31.05. / 17:35 |
-1,20 |
-1,04% |
116,00 |
112,60 |
114,50 |
|
|
RATIONAL AG |
|
779,00 |
31.05. / 17:36 |
-11,00 |
-1,39% |
795,50 |
778,50 |
779,00 |
|
|
R. STAHL AG NA... |
|
21,00 |
31.05. / 17:36 |
±0,00 |
±0,00% |
21,00 |
21,00 |
21,00 |
|
|
QIAGEN NV ... |
|
39,37 |
31.05. / 17:37 |
+0,10 |
+0,24% |
39,52 |
39,02 |
39,37 |
|
|
Q.BEYOND AG NA... |
|
0,89 |
31.05. / 17:36 |
+0,00 |
+0,23% |
0,91 |
0,85 |
0,89 |
|
|
PWO AG INH O.N. |
|
31,40 |
31.05. / 17:36 |
+0,20 |
+0,64% |
31,40 |
31,20 |
31,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
18,54 |
31.05. / 17:35 |
-0,19 |
-1,01% |
18,66 |
18,07 |
18,54 |
|
|
PUMA SE |
|
47,55 |
31.05. / 17:35 |
-0,17 |
-0,36% |
47,71 |
46,90 |
47,55 |
|
|
PSI SOFTWARE S... |
|
22,00 |
31.05. / 17:36 |
±0,00 |
±0,00% |
22,00 |
21,80 |
22,00 |
|
|
PROSIEBENSAT.1... |
|
7,59 |
31.05. / 17:35 |
+0,33 |
+4,54% |
7,59 |
7,27 |
7,59 |
|
|
PROCREDIT HLDG... |
|
9,84 |
31.05. / 17:36 |
-0,04 |
-0,40% |
9,96 |
9,84 |
9,84 |
|
|
PNE AG NA O.N. |
|
14,92 |
31.05. / 17:35 |
+0,04 |
+0,27% |
14,94 |
14,72 |
14,92 |
|
|
PHARMASGP HOLD... |
|
22,40 |
31.05. / 17:36 |
-0,20 |
-0,88% |
23,20 |
22,40 |
22,40 |
|
|
PATRIZIA SE NA... |
|
8,00 |
31.05. / 17:35 |
-0,09 |
-1,11% |
8,11 |
7,99 |
8,00 |
|
|
PARAGON KGAA ... |
|
3,56 |
31.05. / 17:36 |
+0,02 |
+0,56% |
3,56 |
3,56 |
3,56 |
|
|
OVB HOLDING AG |
|
19,80 |
31.05. / 17:36 |
±0,00 |
±0,00% |
19,80 |
19,80 |
19,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,50 |
31.05. / 17:36 |
-0,10 |
-0,23% |
43,60 |
43,00 |
43,50 |
|
|
NOVEM GROUP S.... |
|
5,88 |
31.05. / 17:35 |
±0,00 |
±0,00% |
6,02 |
5,82 |
5,88 |
|
|
NORMA GROUP SE... |
|
18,20 |
31.05. / 17:35 |
-0,56 |
-2,99% |
18,86 |
17,98 |
18,20 |
|
|
NORDEX SE O.N. |
|
14,42 |
31.05. / 17:35 |
-0,21 |
-1,44% |
14,70 |
14,40 |
14,42 |
|
|
NFON AG INH O... |
|
5,35 |
31.05. / 17:36 |
-0,05 |
-0,93% |
5,55 |
5,35 |
5,35 |
|
|
NEXUS AG O.N. |
|
57,50 |
31.05. / 17:36 |
-0,30 |
-0,52% |
58,10 |
57,40 |
57,50 |
|
|
NEW WORK SE N... |
|
59,90 |
31.05. / 17:35 |
+0,40 |
+0,67% |
61,30 |
59,90 |
59,90 |
|
|
NEMETSCHEK SE ... |
|
83,55 |
31.05. / 17:35 |
-1,65 |
-1,94% |
84,65 |
82,80 |
83,55 |
|
|
NAGARRO SE NA... |
|
80,40 |
31.05. / 17:38 |
-0,25 |
-0,31% |
80,65 |
79,50 |
80,40 |
|
|
MVV ENERGIE AG... |
|
30,80 |
31.05. / 17:36 |
±0,00 |
±0,00% |
31,00 |
30,60 |
30,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUTARES KGAA ... |
|
41,80 |
31.05. / 17:35 |
+1,25 |
+3,08% |
41,80 |
39,65 |
41,80 |
|
|
MULTITUDE SE |
|
5,98 |
31.05. / 17:35 |
+0,14 |
+2,40% |
6,06 |
5,90 |
5,98 |
|
|
MUENCH.RUECKVE... |
|
457,90 |
31.05. / 17:39 |
+3,30 |
+0,73% |
462,20 |
455,90 |
457,90 |
|
|
MTU AERO ENGIN... |
|
228,50 |
31.05. / 17:35 |
-2,40 |
-1,04% |
235,50 |
226,80 |
228,50 |
|
|
MORPHOSYS AG O... |
|
68,65 |
31.05. / 17:35 |
+0,60 |
+0,88% |
68,65 |
67,90 |
68,65 |
|
|
MLP SE INH. O... |
|
6,40 |
31.05. / 17:35 |
-0,02 |
-0,31% |
6,43 |
6,37 |
6,40 |
|
|
MISTER SPEX SE... |
|
3,29 |
31.05. / 17:36 |
+0,10 |
+3,13% |
3,29 |
3,20 |
3,29 |
|
|
METRO AG VZO... |
|
5,45 |
30.05. / 17:35 |
±0,00 |
±0,00% |
5,45 |
5,45 |
5,45 |
|
|
METRO AG ST ... |
|
4,90 |
31.05. / 17:35 |
-0,07 |
-1,41% |
4,98 |
4,87 |
4,90 |
|
|
MERCK KGAA O.N. |
|
166,50 |
31.05. / 17:35 |
+1,85 |
+1,12% |
167,00 |
164,05 |
166,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,40 |
31.05. / 17:35 |
+0,47 |
+0,71% |
66,62 |
65,67 |
66,40 |
|
|
MEDIOS AG O.N. |
|
14,32 |
31.05. / 17:36 |
-0,20 |
-1,38% |
14,52 |
14,12 |
14,32 |
|
|
MEDIGENE AG NA... |
|
1,20 |
31.05. / 17:36 |
-0,02 |
-1,23% |
1,23 |
1,19 |
1,20 |
|
|
MEDICLIN AG |
|
2,94 |
31.05. / 17:36 |
±0,00 |
±0,00% |
2,94 |
2,94 |
2,94 |
|
|
MBB SE O.N. |
|
113,40 |
31.05. / 17:36 |
+1,40 |
+1,25% |
113,40 |
110,40 |
113,40 |
|
|
MAX AUTOMATION... |
|
6,00 |
31.05. / 17:36 |
-0,12 |
-1,96% |
6,12 |
5,98 |
6,00 |
|
|
MASTERFLEX O.N. |
|
10,50 |
31.05. / 17:36 |
-0,05 |
-0,47% |
10,60 |
10,50 |
10,50 |
|
|
MANZ AG |
|
7,60 |
31.05. / 17:35 |
+0,04 |
+0,53% |
7,70 |
7,60 |
7,60 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
31.05. / 17:36 |
±0,00 |
±0,00% |
21,80 |
21,80 |
21,80 |
|
|
LPKF LASER+ELE... |
|
8,03 |
31.05. / 17:36 |
-0,17 |
-2,07% |
8,24 |
8,00 |
8,03 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LOGWIN AG NAM.... |
|
254,00 |
31.05. / 17:35 |
+2,00 |
+0,79% |
254,00 |
254,00 |
254,00 |
|
|
LEIFHEIT AG O.N. |
|
16,90 |
31.05. / 17:36 |
±0,00 |
±0,00% |
17,50 |
16,90 |
16,90 |
|
|
LEG IMMOBILIEN... |
|
81,24 |
31.05. / 17:36 |
-0,26 |
-0,32% |
81,42 |
80,00 |
81,24 |
|
|
LANXESS AG |
|
24,80 |
31.05. / 17:35 |
-0,21 |
-0,84% |
25,00 |
24,66 |
24,80 |
|
|
KWS SAAT KGAA ... |
|
63,00 |
31.05. / 17:35 |
+2,50 |
+4,13% |
63,30 |
60,40 |
63,00 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
31.05. / 17:35 |
+15,00 |
+2,21% |
695,00 |
680,00 |
695,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
31.05. / 17:35 |
+18,00 |
+2,88% |
648,00 |
622,00 |
642,00 |
|
|
KRONES AG O.N. |
|
126,00 |
31.05. / 17:35 |
+0,60 |
+0,48% |
126,80 |
123,80 |
126,00 |
|
|
KPS AG NA O.N. |
|
1,07 |
31.05. / 17:36 |
-0,02 |
-1,38% |
1,09 |
1,07 |
1,07 |
|
|
KONTRON AG O.N |
|
21,72 |
31.05. / 17:35 |
-0,06 |
-0,28% |
21,82 |
21,44 |
21,72 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
13,82 |
31.05. / 17:36 |
+0,02 |
+0,14% |
13,86 |
13,46 |
13,82 |
|
|
KNORR-BREMSE A... |
|
70,60 |
31.05. / 17:37 |
-1,00 |
-1,40% |
71,90 |
70,60 |
70,60 |
|
|
KNAUS AG INH ... |
|
45,95 |
31.05. / 17:36 |
+1,00 |
+2,22% |
46,00 |
44,70 |
45,95 |
|
|
KLOECKNER + CO... |
|
6,08 |
31.05. / 17:35 |
+0,05 |
+0,83% |
6,14 |
6,03 |
6,08 |
|
|
KION GROUP AG |
|
43,06 |
31.05. / 17:35 |
-0,22 |
-0,51% |
43,55 |
42,70 |
43,06 |
|
|
K+S AG NA O.N. |
|
13,50 |
31.05. / 17:35 |
-0,15 |
-1,10% |
13,68 |
13,44 |
13,50 |
|
|
JUNGHEINRICH A... |
|
35,84 |
31.05. / 17:35 |
-0,10 |
-0,28% |
36,32 |
35,18 |
35,84 |
|
|
JOST WERKE SE ... |
|
46,20 |
31.05. / 17:35 |
+0,05 |
+0,11% |
46,60 |
45,65 |
46,20 |
|
|
JENOPTIK AG N... |
|
27,38 |
31.05. / 17:35 |
+0,20 |
+0,74% |
27,60 |
26,80 |
27,38 |
|
|
IVU TRAFFIC TE... |
|
14,70 |
31.05. / 17:36 |
±0,00 |
±0,00% |
14,70 |
14,55 |
14,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
24,80 |
31.05. / 17:35 |
-0,25 |
-1,00% |
25,15 |
24,70 |
24,80 |
|
|
INTICA SYSTEMS... |
|
3,84 |
31.05. / 17:36 |
-0,08 |
-2,04% |
3,98 |
3,84 |
3,84 |
|
|
INTERSHOP COMM... |
|
2,02 |
31.05. / 17:36 |
±0,00 |
±0,00% |
2,02 |
1,99 |
2,02 |
|
|
INSTONE REAL E... |
|
9,28 |
31.05. / 17:36 |
+0,13 |
+1,42% |
9,35 |
9,02 |
9,28 |
|
|
INIT INNOVATIO... |
|
39,40 |
31.05. / 17:36 |
-2,30 |
-5,52% |
41,30 |
39,20 |
39,40 |
|
|
INFINEON TECH.... |
|
36,82 |
31.05. / 17:35 |
-0,26 |
-0,70% |
37,28 |
36,44 |
36,82 |
|
|
INDUS HOLDING AG |
|
26,95 |
31.05. / 17:35 |
-0,20 |
-0,74% |
27,10 |
26,80 |
26,95 |
|
|
HYPOPORT SE N... |
|
292,80 |
31.05. / 17:35 |
-14,00 |
-4,56% |
306,40 |
292,00 |
292,80 |
|
|
HUGO BOSS AG N... |
|
48,71 |
31.05. / 17:35 |
+0,71 |
+1,48% |
49,16 |
47,82 |
48,71 |
|
|
HORNBACH HOLD.... |
|
77,50 |
31.05. / 17:35 |
-0,50 |
-0,64% |
78,40 |
76,80 |
77,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOMETOGO SE ... |
|
1,92 |
31.05. / 17:37 |
-0,03 |
-1,28% |
2,01 |
1,90 |
1,92 |
|
|
HOCHTIEF AG |
|
100,10 |
31.05. / 17:35 |
-1,10 |
-1,09% |
101,30 |
100,00 |
100,10 |
|
|
HIGHLIGHT CMNC... |
|
2,32 |
31.05. / 17:35 |
-0,08 |
-3,33% |
2,36 |
2,18 |
2,32 |
|
|
HGEARS AG INH... |
|
2,60 |
31.05. / 17:36 |
-0,01 |
-0,38% |
2,64 |
2,60 |
2,60 |
|
|
HENSOLDT AG IN... |
|
37,36 |
31.05. / 17:37 |
+0,56 |
+1,52% |
37,62 |
36,92 |
37,36 |
|
|
HENKEL AG+CO.K... |
|
83,12 |
31.05. / 17:36 |
+0,46 |
+0,56% |
83,34 |
82,52 |
83,12 |
|
|
HENKEL AG+CO.K... |
|
73,60 |
31.05. / 17:36 |
+0,55 |
+0,75% |
73,70 |
72,70 |
73,60 |
|
|
HELLOFRESH SE ... |
|
5,50 |
31.05. / 17:35 |
-0,08 |
-1,36% |
5,58 |
5,32 |
5,50 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
31.05. / 17:35 |
+0,60 |
+0,71% |
85,00 |
84,10 |
85,00 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
31.05. / 17:35 |
+0,01 |
+0,69% |
1,16 |
1,12 |
1,16 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,89 |
31.05. / 17:36 |
±0,00 |
±0,00% |
2,91 |
2,85 |
2,89 |
|
|
HEIDELBERG MAT... |
|
95,72 |
31.05. / 17:35 |
-1,00 |
-1,03% |
97,68 |
95,46 |
95,72 |
|
|
HAWESKO HOLDIN... |
|
30,50 |
31.05. / 15:13 |
+0,50 |
+1,67% |
30,50 |
30,10 |
30,50 |
|
|
HAPAG-LLOYD AG... |
|
174,10 |
31.05. / 17:36 |
+2,10 |
+1,22% |
177,80 |
172,00 |
174,10 |
|
|
HANNOVER RUECK... |
|
228,20 |
31.05. / 17:35 |
+3,20 |
+1,42% |
229,20 |
225,20 |
228,20 |
|
|
HAMBURG.HAFEN ... |
|
18,04 |
31.05. / 17:39 |
+0,24 |
+1,35% |
18,04 |
17,56 |
18,04 |
|
|
HAMBORNER REIT... |
|
6,62 |
31.05. / 17:35 |
-0,05 |
-0,75% |
6,69 |
6,60 |
6,62 |
|
|
HAIER SMART HO... |
|
1,58 |
31.05. / 17:35 |
-0,04 |
-2,38% |
1,62 |
1,58 |
1,58 |
|
|
H2APEX GROUP S... |
|
5,70 |
31.05. / 17:35 |
+0,10 |
+1,79% |
5,75 |
5,70 |
5,70 |
|
|
H+R KGAA INH.... |
|
4,90 |
31.05. / 17:36 |
-0,01 |
-0,20% |
4,91 |
4,89 |
4,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
21,60 |
31.05. / 17:35 |
±0,00 |
±0,00% |
21,60 |
20,95 |
21,60 |
|
|
GRAND CITY PRO... |
|
11,27 |
31.05. / 17:35 |
+0,09 |
+0,80% |
11,31 |
11,03 |
11,27 |
|
|
GRAMMER AG O.N. |
|
10,10 |
31.05. / 17:36 |
±0,00 |
±0,00% |
10,20 |
10,10 |
10,10 |
|
|
GLOBAL FASHION... |
|
0,19 |
31.05. / 17:35 |
+0,00 |
+1,16% |
0,21 |
0,19 |
0,19 |
|
|
GFT TECHNOLOGI... |
|
26,80 |
31.05. / 17:35 |
-0,15 |
-0,56% |
27,00 |
26,50 |
26,80 |
|
|
GESCO SE NA O.N. |
|
18,25 |
31.05. / 17:36 |
±0,00 |
±0,00% |
18,60 |
18,10 |
18,25 |
|
|
GERRESHEIMER AG |
|
105,00 |
31.05. / 17:35 |
+2,40 |
+2,34% |
105,40 |
102,00 |
105,00 |
|
|
GEA GROUP AG |
|
38,28 |
31.05. / 17:36 |
+0,28 |
+0,74% |
38,32 |
37,82 |
38,28 |
|
|
GATEWAY R.EST.... |
|
0,42 |
31.05. / 17:36 |
-0,02 |
-4,15% |
0,46 |
0,42 |
0,42 |
|
|
FUCHS SE VZO ... |
|
44,44 |
31.05. / 17:35 |
+0,02 |
+0,05% |
44,54 |
44,04 |
44,44 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE NA S... |
|
34,55 |
31.05. / 17:35 |
+0,10 |
+0,29% |
34,55 |
34,25 |
34,55 |
|
|
FR.VORWERK GRP... |
|
16,58 |
31.05. / 17:36 |
+0,12 |
+0,73% |
16,64 |
16,34 |
16,58 |
|
|
FRESENIUS SE+C... |
|
29,28 |
31.05. / 17:35 |
+0,25 |
+0,86% |
29,32 |
28,95 |
29,28 |
|
|
FRESEN.MED.CAR... |
|
39,18 |
31.05. / 17:35 |
+0,12 |
+0,31% |
39,19 |
38,85 |
39,18 |
|
|
FREENET AG NA ... |
|
23,98 |
31.05. / 17:35 |
+0,28 |
+1,18% |
24,02 |
23,68 |
23,98 |
|
|
FRAPORT AG FFM... |
|
53,10 |
31.05. / 17:35 |
+0,45 |
+0,85% |
53,10 |
51,90 |
53,10 |
|
|
FRANCOTYP-POST... |
|
2,54 |
31.05. / 17:36 |
-0,02 |
-0,78% |
2,54 |
2,52 |
2,54 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
31.05. / 17:36 |
±0,00 |
±0,00% |
20,60 |
20,20 |
20,40 |
|
|
FLATEXDEGIRO A... |
|
14,07 |
31.05. / 17:35 |
+0,07 |
+0,50% |
14,07 |
13,70 |
14,07 |
|
|
FIRST SENSOR A... |
|
59,60 |
31.05. / 17:36 |
-0,20 |
-0,33% |
59,60 |
59,60 |
59,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,90 |
31.05. / 17:35 |
+0,25 |
+0,57% |
44,00 |
43,30 |
43,90 |
|
|
FABASOFT AG |
|
21,70 |
31.05. / 17:35 |
±0,00 |
±0,00% |
21,70 |
21,50 |
21,70 |
|
|
EVOTEC SE INH... |
|
8,65 |
31.05. / 17:35 |
+0,25 |
+3,04% |
8,73 |
8,32 |
8,65 |
|
|
EVONIK INDUSTR... |
|
20,17 |
31.05. / 17:36 |
-0,07 |
-0,35% |
20,27 |
19,96 |
20,17 |
|
|
ENCAVIS AG IN... |
|
17,14 |
31.05. / 17:35 |
+0,02 |
+0,12% |
17,17 |
17,03 |
17,14 |
|
|
ELUMEO SE |
|
2,34 |
31.05. / 17:36 |
-0,08 |
-3,31% |
2,42 |
2,34 |
2,34 |
|
|
ELRINGKLINGER ... |
|
5,95 |
31.05. / 17:36 |
+0,13 |
+2,23% |
5,95 |
5,78 |
5,95 |
|
|
ELMOS SEMICOND... |
|
84,80 |
31.05. / 17:35 |
+1,00 |
+1,19% |
84,80 |
82,20 |
84,80 |
|
|
EINHELL GERMAN... |
|
172,80 |
31.05. / 17:36 |
-0,20 |
-0,12% |
173,00 |
170,20 |
172,80 |
|
|
EDAG ENGINEERI... |
|
11,90 |
31.05. / 17:36 |
±0,00 |
±0,00% |
11,95 |
11,65 |
11,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,40 |
31.05. / 17:36 |
±0,00 |
±0,00% |
15,55 |
15,40 |
15,40 |
|