Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.255,96 |
| Kurszeit | 15:02 |
| Differenz | -76,90 |
| Differenz (in %) | -1,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.255,96 |
15:02 |
-76,90 |
-1,05% |
7.332,85 |
7.235,93 |
7.332,86 |
 |
|
HEIDELBERG.DRU... |
|
1,32 |
14:56 |
+0,07 |
+5,76% |
1,32 |
1,26 |
1,25 |
|
|
MASTERFLEX O.N. |
|
11,45 |
13:55 |
+0,45 |
+4,09% |
11,90 |
11,10 |
11,00 |
|
|
BORUSSIA DORTM... |
|
3,63 |
15:00 |
+0,12 |
+3,42% |
3,65 |
3,48 |
3,51 |
|
|
UNITED LABELS ... |
|
2,08 |
12.06. / 17:36 |
+0,06 |
+2,97% |
2,10 |
2,06 |
2,08 |
|
|
ARTNET AG NA O... |
|
6,00 |
14:12 |
+0,15 |
+2,56% |
6,30 |
5,90 |
5,85 |
|
|
SYZYGY AG O.N. |
|
3,38 |
12.06. / 17:36 |
+0,08 |
+2,42% |
3,40 |
3,14 |
3,38 |
|
|
FRANCOTYP-POST... |
|
2,60 |
10:26 |
+0,06 |
+2,36% |
2,60 |
2,56 |
2,54 |
|
|
PSI SOFTWARE S... |
|
22,00 |
14:11 |
+0,40 |
+1,85% |
22,30 |
21,50 |
21,60 |
|
|
DEUTSCHE EUROS... |
|
22,10 |
14:57 |
+0,40 |
+1,84% |
22,10 |
21,50 |
21,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
3U HOLDING AG |
|
1,85 |
12.06. / 17:36 |
+0,03 |
+1,76% |
1,85 |
1,80 |
1,85 |
|
|
DATA MODUL AG ... |
|
33,20 |
12.06. / 17:36 |
+0,40 |
+1,22% |
33,20 |
32,80 |
33,20 |
|
|
DRAEGERWERK VZ... |
|
50,90 |
14:33 |
+0,50 |
+0,99% |
51,20 |
50,30 |
50,40 |
|
|
LPKF LASER+ELE... |
|
8,16 |
15:01 |
+0,08 |
+0,99% |
8,16 |
7,84 |
8,08 |
|
|
KWS SAAT KGAA ... |
|
60,00 |
14:58 |
+0,50 |
+0,84% |
60,10 |
59,40 |
59,50 |
|
|
BIOTEST AG VZ ... |
|
26,20 |
12.06. / 17:36 |
+0,20 |
+0,77% |
26,20 |
25,00 |
26,20 |
|
|
NEMETSCHEK SE ... |
|
94,55 |
15:01 |
+0,65 |
+0,69% |
95,00 |
93,65 |
93,90 |
|
|
ECOTEL COMMUNI... |
|
15,55 |
13:13 |
+0,10 |
+0,65% |
15,55 |
15,50 |
15,45 |
|
|
HAWESKO HOLDIN... |
|
31,40 |
12.06. / 17:36 |
+0,20 |
+0,64% |
31,70 |
31,00 |
31,40 |
|
|
KPS AG NA O.N. |
|
1,00 |
09:05 |
+0,01 |
+0,60% |
1,00 |
1,00 |
0,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG ST ... |
|
41,00 |
12.06. / 17:36 |
+0,20 |
+0,49% |
41,00 |
40,80 |
41,00 |
|
|
DT.TELEKOM AG NA |
|
22,63 |
15:01 |
+0,09 |
+0,40% |
22,77 |
22,52 |
22,54 |
|
|
AMADEUS FIRE AG |
|
110,40 |
14:51 |
+0,40 |
+0,36% |
110,40 |
109,00 |
110,00 |
|
|
INIT INNOVATIO... |
|
40,70 |
14:10 |
+0,10 |
+0,25% |
41,00 |
40,30 |
40,60 |
|
|
MEDIOS AG O.N. |
|
16,40 |
14:30 |
+0,04 |
+0,24% |
16,40 |
16,18 |
16,36 |
|
|
ENCAVIS AG IN... |
|
17,14 |
14:59 |
+0,04 |
+0,23% |
17,14 |
17,08 |
17,10 |
|
|
FRESENIUS SE+C... |
|
30,12 |
15:00 |
+0,07 |
+0,23% |
30,15 |
29,83 |
30,05 |
|
|
VERBIO SE INH ... |
|
20,62 |
14:53 |
+0,04 |
+0,19% |
20,90 |
20,32 |
20,58 |
|
|
SAP SE O.N. |
|
181,58 |
15:02 |
+0,18 |
+0,10% |
183,16 |
181,08 |
181,40 |
|
|
AD PEPPER MEDI... |
|
2,08 |
12.06. / 17:35 |
±0,00 |
±0,00% |
2,08 |
2,04 |
2,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
11 88 0 SOLUTI... |
|
0,88 |
12.06. / 17:36 |
±0,00 |
±0,00% |
0,88 |
0,88 |
0,88 |
|
|
SOFTING AG O.N. |
|
4,90 |
12.06. / 17:36 |
±0,00 |
±0,00% |
4,90 |
4,90 |
4,90 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
12.06. / 17:36 |
±0,00 |
±0,00% |
21,80 |
21,80 |
21,80 |
|
|
NEXUS AG O.N. |
|
59,00 |
14:58 |
±0,00 |
±0,00% |
59,40 |
58,00 |
59,00 |
|
|
INTICA SYSTEMS... |
|
3,66 |
12.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
GRAMMER AG O.N. |
|
10,70 |
14:13 |
±0,00 |
±0,00% |
10,80 |
10,50 |
10,70 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
13:02 |
±0,00 |
±0,00% |
695,00 |
675,00 |
680,00 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
13:28 |
±0,00 |
±0,00% |
12,60 |
12,60 |
12,60 |
|
|
WASHTEC AG O.N. |
|
41,30 |
12:46 |
±0,00 |
±0,00% |
41,30 |
41,00 |
41,30 |
|
|
BB BIOTECH NAM... |
|
41,50 |
14:55 |
±0,00 |
±0,00% |
41,80 |
41,30 |
41,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
1,21 |
13:59 |
±0,00 |
±0,00% |
1,25 |
1,21 |
1,21 |
|
|
MEDIGENE AG NA... |
|
1,28 |
12:22 |
±0,00 |
±0,00% |
1,34 |
1,28 |
1,28 |
|
|
MULTITUDE SE |
|
6,40 |
14:58 |
±0,00 |
±0,00% |
6,48 |
6,34 |
6,40 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
15:02 |
-0,30 |
-0,12% |
260,80 |
258,40 |
259,70 |
|
|
HOCHTIEF AG |
|
99,00 |
15:02 |
-0,15 |
-0,15% |
99,20 |
98,00 |
99,15 |
|
|
RWE AG INH O... |
|
33,98 |
15:02 |
-0,07 |
-0,21% |
34,15 |
33,49 |
34,05 |
|
|
ATOSS SOFTWARE... |
|
234,50 |
14:49 |
-0,50 |
-0,21% |
238,50 |
234,00 |
235,00 |
|
|
DMG MORI AG O.N. |
|
43,70 |
13:43 |
-0,10 |
-0,23% |
43,80 |
43,60 |
43,80 |
|
|
SARTORIUS AG V... |
|
244,50 |
15:02 |
-0,60 |
-0,24% |
245,60 |
241,70 |
245,10 |
|
|
ALL FOR ONE GR... |
|
61,00 |
14:46 |
-0,20 |
-0,33% |
61,40 |
60,80 |
61,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IVU TRAFFIC TE... |
|
13,95 |
13:34 |
-0,05 |
-0,36% |
14,05 |
13,80 |
14,00 |
|
|
MUENCH.RUECKVE... |
|
466,00 |
15:02 |
-1,80 |
-0,38% |
468,30 |
462,60 |
467,80 |
|
|
RHEINMETALL AG |
|
511,60 |
15:02 |
-2,00 |
-0,39% |
520,00 |
507,60 |
513,60 |
|
|
BILFINGER SE O... |
|
50,00 |
14:54 |
-0,20 |
-0,40% |
50,40 |
49,40 |
50,20 |
|
|
SNP SCHNEID.-N... |
|
49,00 |
09:40 |
-0,20 |
-0,41% |
49,90 |
49,00 |
49,20 |
|
|
PNE AG NA O.N. |
|
14,18 |
14:44 |
-0,06 |
-0,42% |
14,20 |
14,06 |
14,24 |
|
|
MORPHOSYS AG O... |
|
67,70 |
14:28 |
-0,30 |
-0,44% |
67,95 |
67,70 |
68,00 |
|
|
VONOVIA SE NA ... |
|
26,91 |
15:00 |
-0,12 |
-0,44% |
27,20 |
26,56 |
27,03 |
|
|
KION GROUP AG |
|
41,77 |
15:00 |
-0,19 |
-0,45% |
41,91 |
40,98 |
41,96 |
|
|
GEA GROUP AG |
|
38,24 |
14:59 |
-0,18 |
-0,47% |
38,52 |
38,12 |
38,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,40 |
14:59 |
-0,12 |
-0,47% |
25,54 |
25,28 |
25,52 |
|
|
TECHNOTRANS SE... |
|
20,00 |
14:35 |
-0,10 |
-0,50% |
20,10 |
20,00 |
20,10 |
|
|
FABASOFT AG |
|
19,35 |
13:17 |
-0,10 |
-0,51% |
19,75 |
19,35 |
19,45 |
|
|
YOC AG O.N. |
|
19,10 |
10:22 |
-0,10 |
-0,52% |
19,10 |
19,00 |
19,20 |
|
|
USU SOFTWARE AG |
|
18,35 |
14:36 |
-0,10 |
-0,54% |
18,45 |
18,35 |
18,45 |
|
|
E.ON SE NA O.N. |
|
12,32 |
15:01 |
-0,07 |
-0,56% |
12,36 |
12,13 |
12,39 |
|
|
KSB SE+CO.KGAA... |
|
656,00 |
14:58 |
-4,00 |
-0,61% |
662,00 |
652,00 |
660,00 |
|
|
DEUTSCHE POST ... |
|
38,76 |
15:02 |
-0,24 |
-0,62% |
38,99 |
38,66 |
39,00 |
|
|
KRONES AG O.N. |
|
124,40 |
12:53 |
-0,80 |
-0,64% |
125,20 |
123,00 |
125,20 |
|
|
DRAEGERWERK ST... |
|
46,60 |
14:42 |
-0,30 |
-0,64% |
47,20 |
46,40 |
46,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
73,95 |
15:01 |
-0,50 |
-0,67% |
74,45 |
73,65 |
74,45 |
|
|
TAKKT AG O.N. |
|
11,62 |
14:07 |
-0,08 |
-0,68% |
11,82 |
11,62 |
11,70 |
|
|
DELTICOM AG N... |
|
2,88 |
10:57 |
-0,02 |
-0,69% |
2,88 |
2,88 |
2,90 |
|
|
SALZGITTER AG ... |
|
20,00 |
15:00 |
-0,14 |
-0,70% |
20,10 |
19,66 |
20,14 |
|
|
SILTRONIC AG N... |
|
76,20 |
14:59 |
-0,55 |
-0,72% |
77,00 |
75,20 |
76,75 |
|
|
TAG IMMOBILIEN... |
|
13,75 |
14:56 |
-0,10 |
-0,72% |
13,82 |
13,58 |
13,85 |
|
|
HENKEL AG+CO.K... |
|
74,30 |
15:00 |
-0,55 |
-0,73% |
74,85 |
73,90 |
74,85 |
|
|
DR. HOENLE AG ... |
|
19,80 |
14:53 |
-0,15 |
-0,75% |
20,00 |
19,75 |
19,95 |
|
|
INFINEON TECH.... |
|
38,22 |
15:02 |
-0,29 |
-0,75% |
38,80 |
37,98 |
38,51 |
|
|
MEDICLIN AG |
|
2,60 |
12.06. / 17:36 |
-0,02 |
-0,76% |
2,60 |
2,54 |
2,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
77,02 |
15:00 |
-0,60 |
-0,77% |
77,70 |
76,46 |
77,62 |
|
|
MLP SE INH. O... |
|
6,35 |
14:06 |
-0,05 |
-0,78% |
6,45 |
6,30 |
6,40 |
|
|
H2APEX GROUP S... |
|
6,30 |
11:55 |
-0,05 |
-0,79% |
6,40 |
6,25 |
6,35 |
|
|
BERTRANDT AG O... |
|
36,70 |
12:16 |
-0,30 |
-0,81% |
37,00 |
36,70 |
37,00 |
|
|
PUMA SE |
|
46,90 |
15:01 |
-0,39 |
-0,82% |
47,14 |
46,54 |
47,29 |
|
|
GESCO SE NA O.N. |
|
17,50 |
14:57 |
-0,15 |
-0,85% |
17,70 |
17,50 |
17,65 |
|
|
HIGHLIGHT CMNC... |
|
2,24 |
12.06. / 17:35 |
-0,02 |
-0,88% |
2,26 |
2,24 |
2,24 |
|
|
CEWE STIFT.KGA... |
|
108,00 |
14:51 |
-1,00 |
-0,92% |
109,00 |
108,00 |
109,00 |
|
|
SGL CARBON SE ... |
|
7,40 |
14:13 |
-0,07 |
-0,94% |
7,46 |
7,33 |
7,47 |
|
|
R. STAHL AG NA... |
|
21,00 |
12.06. / 17:35 |
-0,20 |
-0,94% |
21,00 |
21,00 |
21,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EINHELL GERMAN... |
|
177,00 |
14:31 |
-1,80 |
-1,01% |
180,00 |
176,60 |
178,80 |
|
|
RATIONAL AG |
|
818,50 |
14:59 |
-8,50 |
-1,03% |
827,50 |
817,00 |
827,00 |
|
|
WACKER CHEMIE ... |
|
98,78 |
15:02 |
-1,04 |
-1,04% |
98,96 |
97,50 |
99,82 |
|
|
ELRINGKLINGER ... |
|
5,55 |
14:43 |
-0,06 |
-1,07% |
5,63 |
5,48 |
5,61 |
|
|
ADIDAS AG NA O... |
|
227,80 |
15:02 |
-2,60 |
-1,13% |
230,30 |
225,60 |
230,40 |
|
|
OHB SE O.N. |
|
43,30 |
13:25 |
-0,50 |
-1,14% |
44,30 |
43,30 |
43,80 |
|
|
BEIERSDORF AG ... |
|
144,80 |
15:01 |
-1,70 |
-1,16% |
146,45 |
144,00 |
146,50 |
|
|
KLOECKNER + CO... |
|
5,95 |
15:00 |
-0,07 |
-1,16% |
6,01 |
5,88 |
6,02 |
|
|
AIRBUS SE |
|
147,66 |
14:59 |
-1,76 |
-1,18% |
149,28 |
147,18 |
149,42 |
|
|
LANXESS AG |
|
22,30 |
15:02 |
-0,27 |
-1,20% |
22,56 |
22,18 |
22,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,57 |
15:02 |
-0,16 |
-1,22% |
12,76 |
12,51 |
12,73 |
|
|
CARL ZEISS MED... |
|
84,85 |
15:01 |
-1,05 |
-1,22% |
85,80 |
83,95 |
85,90 |
|
|
DUERR AG O.N. |
|
22,60 |
14:54 |
-0,28 |
-1,22% |
22,92 |
22,38 |
22,88 |
|
|
HANNOVER RUECK... |
|
231,30 |
15:01 |
-2,90 |
-1,24% |
235,00 |
231,30 |
234,20 |
|
|
SARTORIUS AG O... |
|
199,00 |
14:54 |
-2,50 |
-1,24% |
200,50 |
196,20 |
201,50 |
|
|
HENKEL AG+CO.K... |
|
83,98 |
15:02 |
-1,06 |
-1,25% |
85,12 |
83,46 |
85,04 |
|
|
COMMERZBANK AG |
|
14,54 |
15:02 |
-0,19 |
-1,29% |
14,75 |
14,52 |
14,73 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
13:41 |
-1,10 |
-1,29% |
84,60 |
83,60 |
85,10 |
|
|
CTS EVENTIM KGAA |
|
80,15 |
14:57 |
-1,05 |
-1,29% |
81,35 |
79,95 |
81,20 |
|
|
BASTEI LUEBBE ... |
|
7,50 |
09:03 |
-0,10 |
-1,32% |
7,55 |
7,50 |
7,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,46 |
14:56 |
-0,18 |
-1,32% |
13,72 |
13,40 |
13,64 |
|
|
1+1 AG INH O.N. |
|
16,44 |
14:52 |
-0,22 |
-1,32% |
16,64 |
16,02 |
16,66 |
|
|
FIRST SENSOR A... |
|
59,00 |
13:45 |
-0,80 |
-1,34% |
59,40 |
59,00 |
59,80 |
|
|
EVONIK INDUSTR... |
|
18,74 |
15:02 |
-0,26 |
-1,37% |
18,99 |
18,73 |
19,00 |
|
|
HUGO BOSS AG N... |
|
45,17 |
15:02 |
-0,63 |
-1,38% |
45,70 |
44,89 |
45,80 |
|
|
HAMBURG.HAFEN ... |
|
17,06 |
14:14 |
-0,24 |
-1,39% |
17,28 |
17,06 |
17,30 |
|
|
GRAND CITY PRO... |
|
10,66 |
15:00 |
-0,15 |
-1,39% |
10,89 |
10,60 |
10,81 |
|
|
MTU AERO ENGIN... |
|
232,20 |
15:01 |
-3,30 |
-1,40% |
235,40 |
229,20 |
235,50 |
|
|
MERCEDES-BENZ ... |
|
63,91 |
15:02 |
-0,91 |
-1,40% |
64,58 |
63,42 |
64,82 |
|
|
UTD.INTERNET A... |
|
20,90 |
14:58 |
-0,30 |
-1,42% |
21,10 |
20,50 |
21,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
83,85 |
14:59 |
-1,25 |
-1,47% |
84,40 |
83,15 |
85,10 |
|
|
NORDEX SE O.N. |
|
12,91 |
14:59 |
-0,20 |
-1,53% |
13,09 |
12,62 |
13,11 |
|
|
THYSSENKRUPP A... |
|
4,14 |
15:01 |
-0,07 |
-1,54% |
4,18 |
4,11 |
4,21 |
|
|
DT.BETEILIG.AG... |
|
28,20 |
13:50 |
-0,45 |
-1,57% |
28,65 |
28,20 |
28,65 |
|
|
AURUBIS AG |
|
71,55 |
14:59 |
-1,15 |
-1,58% |
72,00 |
71,40 |
72,70 |
|
|
BAY.MOTOREN WE... |
|
88,82 |
15:02 |
-1,44 |
-1,60% |
89,44 |
88,28 |
90,26 |
|
|
FIELMANN GROUP... |
|
43,00 |
14:46 |
-0,70 |
-1,60% |
43,70 |
42,90 |
43,70 |
|
|
BASF SE NA O.N. |
|
45,73 |
15:02 |
-0,75 |
-1,61% |
46,25 |
45,62 |
46,48 |
|
|
VOSSLOH AG O.N. |
|
48,70 |
14:55 |
-0,80 |
-1,62% |
49,80 |
48,40 |
49,50 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
12:41 |
-0,01 |
-1,62% |
0,86 |
0,85 |
0,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MANZ AG |
|
7,20 |
13:46 |
-0,12 |
-1,64% |
7,40 |
7,20 |
7,32 |
|
|
FRESEN.MED.CAR... |
|
39,39 |
15:02 |
-0,66 |
-1,65% |
40,01 |
39,08 |
40,05 |
|
|
GFT TECHNOLOGI... |
|
26,75 |
15:00 |
-0,45 |
-1,65% |
27,40 |
26,40 |
27,20 |
|
|
GRENKE AG NA O... |
|
20,65 |
14:36 |
-0,35 |
-1,67% |
20,95 |
20,50 |
21,00 |
|
|
BAYWA AG VINK.... |
|
20,60 |
15:00 |
-0,35 |
-1,67% |
20,85 |
20,10 |
20,95 |
|
|
BRANICKS GROUP... |
|
2,35 |
13:29 |
-0,04 |
-1,67% |
2,45 |
2,32 |
2,39 |
|
|
DEUTSCHE BANK ... |
|
14,71 |
15:02 |
-0,25 |
-1,68% |
14,89 |
14,64 |
14,96 |
|
|
KOENIG + BAUER... |
|
13,96 |
14:56 |
-0,24 |
-1,69% |
14,30 |
13,88 |
14,20 |
|
|
HEIDELBERG MAT... |
|
97,68 |
15:02 |
-1,68 |
-1,69% |
99,24 |
97,46 |
99,36 |
|
|
ELUMEO SE |
|
2,32 |
14:05 |
-0,04 |
-1,69% |
2,32 |
2,32 |
2,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VISCOM SE O.N. |
|
4,55 |
13:17 |
-0,08 |
-1,73% |
4,56 |
4,55 |
4,63 |
|
|
LEIFHEIT AG O.N. |
|
16,95 |
14:43 |
-0,30 |
-1,74% |
17,05 |
16,95 |
17,25 |
|
|
BRENNTAG SE NA... |
|
65,52 |
15:02 |
-1,18 |
-1,77% |
66,66 |
65,28 |
66,70 |
|
|
SYMRISE AG INH... |
|
110,90 |
15:01 |
-2,00 |
-1,77% |
112,95 |
110,50 |
112,90 |
|
|
BAYER AG NA O.N. |
|
27,32 |
15:02 |
-0,50 |
-1,80% |
27,81 |
26,92 |
27,82 |
|
|
STROEER SE + C... |
|
62,55 |
14:42 |
-1,15 |
-1,81% |
63,70 |
62,20 |
63,70 |
|
|
RTL GROUP |
|
29,85 |
14:55 |
-0,55 |
-1,81% |
30,40 |
29,70 |
30,40 |
|
|
MERCK KGAA O.N. |
|
172,65 |
15:02 |
-3,20 |
-1,82% |
175,40 |
172,30 |
175,85 |
|
|
WACKER NEUSON ... |
|
16,00 |
14:59 |
-0,30 |
-1,84% |
16,44 |
15,88 |
16,30 |
|
|
INDUS HOLDING AG |
|
25,45 |
14:49 |
-0,50 |
-1,93% |
26,15 |
25,45 |
25,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,31 |
14:57 |
-0,07 |
-1,96% |
3,37 |
3,25 |
3,37 |
|
|
SUESS MICROTEC... |
|
62,50 |
15:01 |
-1,30 |
-2,04% |
64,20 |
61,40 |
63,80 |
|
|
GERRESHEIMER AG |
|
104,70 |
15:01 |
-2,20 |
-2,06% |
107,00 |
103,60 |
106,90 |
|
|
HEIDELBERG PHA... |
|
2,82 |
14:55 |
-0,06 |
-2,08% |
2,85 |
2,82 |
2,88 |
|
|
PVA TEPLA AG O... |
|
18,25 |
14:59 |
-0,39 |
-2,09% |
18,58 |
18,14 |
18,64 |
|
|
FRAPORT AG FFM... |
|
52,25 |
15:00 |
-1,15 |
-2,15% |
53,35 |
51,95 |
53,40 |
|
|
BECHTLE AG O.N. |
|
45,40 |
14:59 |
-1,02 |
-2,20% |
46,52 |
45,14 |
46,42 |
|
|
SMA SOLAR TECH... |
|
43,74 |
15:00 |
-1,02 |
-2,28% |
44,60 |
42,88 |
44,76 |
|
|
ALSTRIA OFFICE... |
|
3,42 |
10:30 |
-0,08 |
-2,29% |
3,42 |
3,42 |
3,50 |
|
|
VILLEROY + BOC... |
|
16,95 |
12.06. / 17:36 |
-0,40 |
-2,31% |
17,15 |
16,95 |
16,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
22,86 |
15:00 |
-0,54 |
-2,31% |
23,27 |
22,68 |
23,40 |
|
|
CENIT AG O.N. |
|
12,30 |
13:17 |
-0,30 |
-2,38% |
12,40 |
12,20 |
12,60 |
|
|
DEUTSCHE BOERS... |
|
181,50 |
15:02 |
-4,45 |
-2,39% |
186,20 |
181,50 |
185,95 |
|
|
CANCOM SE O.N. |
|
31,42 |
15:00 |
-0,78 |
-2,42% |
32,24 |
31,30 |
32,20 |
|
|
ACCENTRO R.EST... |
|
0,39 |
14:02 |
-0,01 |
-2,50% |
0,40 |
0,39 |
0,40 |
|
|
MVV ENERGIE AG... |
|
31,00 |
14:07 |
-0,80 |
-2,52% |
31,60 |
31,00 |
31,80 |
|
|
NORMA GROUP SE... |
|
18,52 |
14:25 |
-0,48 |
-2,53% |
18,62 |
18,36 |
19,00 |
|
|
SIEMENS AG NA... |
|
173,54 |
15:02 |
-4,56 |
-2,56% |
177,56 |
173,54 |
178,10 |
|
|
SUEDZUCKER AG ... |
|
13,72 |
15:01 |
-0,37 |
-2,63% |
14,07 |
13,72 |
14,09 |
|
|
MBB SE O.N. |
|
111,20 |
13:51 |
-3,00 |
-2,63% |
113,80 |
111,20 |
114,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
96,30 |
14:42 |
-2,60 |
-2,63% |
98,50 |
95,20 |
98,90 |
|
|
CONTINENTAL AG... |
|
59,18 |
15:01 |
-1,68 |
-2,76% |
60,44 |
58,70 |
60,86 |
|
|
AIXTRON SE NA ... |
|
21,36 |
14:59 |
-0,61 |
-2,78% |
22,05 |
21,22 |
21,97 |
|
|
OVB HOLDING AG |
|
20,80 |
11:50 |
-0,60 |
-2,80% |
20,80 |
20,80 |
21,40 |
|
|
DT.PFANDBRIEFB... |
|
5,37 |
14:49 |
-0,16 |
-2,81% |
5,46 |
5,28 |
5,52 |
|
|
PARAGON KGAA ... |
|
3,42 |
12:23 |
-0,10 |
-2,84% |
3,42 |
3,42 |
3,52 |
|
|
SURTECO GROUP ... |
|
16,10 |
12.06. / 17:36 |
-0,50 |
-3,01% |
16,40 |
16,10 |
16,10 |
|
|
ELMOS SEMICOND... |
|
83,60 |
15:00 |
-2,70 |
-3,13% |
86,80 |
83,20 |
86,30 |
|
|
PWO AG INH O.N. |
|
30,20 |
12:55 |
-1,00 |
-3,21% |
30,20 |
30,20 |
31,20 |
|
|
SECUNET SECURI... |
|
135,80 |
14:25 |
-4,60 |
-3,28% |
141,00 |
135,40 |
140,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
33,50 |
15:00 |
-1,14 |
-3,29% |
34,60 |
33,22 |
34,64 |
|
|
PROSIEBENSAT.1... |
|
7,04 |
15:02 |
-0,24 |
-3,30% |
7,24 |
6,98 |
7,28 |
|
|
VITA 34 AG NA ... |
|
4,54 |
10:40 |
-0,16 |
-3,40% |
4,54 |
4,54 |
4,70 |
|
|
VOLKSWAGEN AG ... |
|
105,80 |
15:02 |
-3,75 |
-3,42% |
108,80 |
105,05 |
109,55 |
|
|
DEUTZ AG O.N. |
|
5,03 |
14:52 |
-0,18 |
-3,45% |
5,17 |
4,98 |
5,21 |
|
|
VOLKSWAGEN AG ... |
|
115,60 |
15:01 |
-4,20 |
-3,51% |
118,90 |
114,70 |
119,80 |
|
|
ECKERT+ZIEGLER... |
|
46,16 |
14:58 |
-1,70 |
-3,55% |
47,76 |
45,62 |
47,86 |
|
|
HYPOPORT SE N... |
|
273,40 |
14:56 |
-10,20 |
-3,60% |
280,20 |
270,20 |
283,60 |
|
|
EVOTEC SE INH... |
|
8,64 |
15:02 |
-0,32 |
-3,62% |
8,87 |
8,55 |
8,97 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
14:32 |
-0,80 |
-3,81% |
20,80 |
20,20 |
21,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
11,74 |
15:01 |
-0,50 |
-4,08% |
12,12 |
11,62 |
12,24 |
|
|
SFC ENERGY AG |
|
22,00 |
14:56 |
-1,00 |
-4,35% |
23,10 |
21,85 |
23,00 |
|
|
KONTRON AG O.N |
|
20,88 |
14:57 |
-0,96 |
-4,40% |
21,72 |
20,78 |
21,84 |
|
|
ADLER GROUP S.... |
|
0,16 |
14:34 |
-0,01 |
-4,79% |
0,18 |
0,16 |
0,17 |
|
|
LUFTHANSA AG V... |
|
5,98 |
15:02 |
-0,30 |
-4,83% |
6,15 |
5,84 |
6,29 |
|
|
SIXT SE ST O.N. |
|
72,30 |
15:01 |
-3,90 |
-5,12% |
72,60 |
70,75 |
76,20 |
|
|
PATRIZIA SE NA... |
|
7,55 |
14:30 |
-0,48 |
-5,98% |
7,81 |
7,52 |
8,03 |
|
|
BAYWA AG NA ... |
|
30,70 |
09:13 |
-2,10 |
-6,40% |
30,70 |
30,70 |
32,80 |
|
|
SIXT SE VZO O.N. |
|
56,20 |
15:01 |
-4,00 |
-6,64% |
57,10 |
54,60 |
60,20 |
|
|
BET-AT-HOME.CO... |
|
3,46 |
14:49 |
-0,27 |
-7,24% |
4,20 |
3,24 |
3,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GATEWAY R.EST.... |
|
0,44 |
12.06. / 17:36 |
-0,07 |
-12,87% |
0,49 |
0,44 |
0,44 |
|
