Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.119,39 |
| Kurszeit | 11:35 |
| Differenz | -65,55 |
| Differenz (in %) | -0,91% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.119,39 |
11:35 |
-65,55 |
-0,91% |
7.195,17 |
7.119,39 |
7.184,94 |
 |
|
RATIONAL AG |
|
789,00 |
11:30 |
-23,00 |
-2,83% |
810,00 |
788,00 |
812,00 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
13.06. / 17:35 |
-15,00 |
-2,21% |
695,00 |
665,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
11:25 |
±0,00 |
±0,00% |
648,00 |
642,00 |
644,00 |
|
|
RHEINMETALL AG |
|
483,90 |
11:35 |
-22,10 |
-4,37% |
510,60 |
460,10 |
506,00 |
|
|
MUENCH.RUECKVE... |
|
459,70 |
11:35 |
-1,70 |
-0,37% |
463,10 |
457,90 |
461,40 |
|
|
HYPOPORT SE N... |
|
259,00 |
11:35 |
-8,40 |
-3,14% |
268,00 |
255,40 |
267,40 |
|
|
ALLIANZ SE NA ... |
|
256,10 |
11:34 |
-0,20 |
-0,08% |
258,10 |
255,40 |
256,30 |
|
|
SARTORIUS AG V... |
|
245,50 |
11:35 |
+4,30 |
+1,78% |
245,70 |
240,30 |
241,20 |
|
|
ATOSS SOFTWARE... |
|
235,00 |
11:06 |
+3,50 |
+1,51% |
237,50 |
233,50 |
231,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
228,00 |
11:34 |
-1,60 |
-0,70% |
231,60 |
227,20 |
229,60 |
|
|
HANNOVER RUECK... |
|
228,50 |
11:34 |
-2,00 |
-0,87% |
230,70 |
228,10 |
230,50 |
|
|
ADIDAS AG NA O... |
|
224,50 |
11:35 |
-3,00 |
-1,32% |
227,90 |
224,10 |
227,50 |
|
|
SARTORIUS AG O... |
|
197,60 |
11:34 |
+2,20 |
+1,13% |
197,60 |
196,40 |
195,40 |
|
|
DEUTSCHE BOERS... |
|
181,40 |
11:34 |
+1,20 |
+0,67% |
181,90 |
179,75 |
180,20 |
|
|
SAP SE O.N. |
|
177,48 |
11:35 |
-0,50 |
-0,28% |
180,46 |
177,44 |
177,98 |
|
|
EINHELL GERMAN... |
|
175,80 |
11:10 |
-0,40 |
-0,23% |
175,80 |
174,20 |
176,20 |
|
|
MERCK KGAA O.N. |
|
172,55 |
11:33 |
+0,25 |
+0,15% |
173,40 |
171,85 |
172,30 |
|
|
SIEMENS AG NA... |
|
166,06 |
11:35 |
-4,78 |
-2,80% |
171,10 |
166,06 |
170,84 |
|
|
BEIERSDORF AG ... |
|
145,85 |
11:34 |
+0,55 |
+0,38% |
146,55 |
145,50 |
145,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
143,50 |
11:34 |
-2,30 |
-1,58% |
146,26 |
143,44 |
145,80 |
|
|
SECUNET SECURI... |
|
134,60 |
11:35 |
-0,80 |
-0,59% |
135,80 |
134,60 |
135,40 |
|
|
KRONES AG O.N. |
|
120,80 |
11:33 |
-1,40 |
-1,15% |
121,80 |
120,60 |
122,20 |
|
|
VOLKSWAGEN AG ... |
|
112,80 |
11:33 |
-2,00 |
-1,74% |
115,60 |
112,40 |
114,80 |
|
|
SYMRISE AG INH... |
|
112,70 |
11:34 |
+1,35 |
+1,21% |
113,35 |
111,35 |
111,35 |
|
|
MBB SE O.N. |
|
108,00 |
11:29 |
-2,20 |
-2,00% |
110,40 |
108,00 |
110,20 |
|
|
AMADEUS FIRE AG |
|
108,60 |
11:31 |
-0,60 |
-0,55% |
109,80 |
108,40 |
109,20 |
|
|
CEWE STIFT.KGA... |
|
106,80 |
11:27 |
-1,20 |
-1,11% |
108,40 |
106,80 |
108,00 |
|
|
VOLKSWAGEN AG ... |
|
105,05 |
11:35 |
-0,70 |
-0,66% |
106,25 |
104,95 |
105,75 |
|
|
GERRESHEIMER AG |
|
103,20 |
11:32 |
-0,50 |
-0,48% |
104,50 |
102,70 |
103,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
96,10 |
11:32 |
+0,18 |
+0,19% |
99,32 |
95,74 |
95,92 |
|
|
HOCHTIEF AG |
|
98,65 |
11:35 |
+0,35 |
+0,36% |
99,20 |
98,20 |
98,30 |
|
|
ADESSO SE INH... |
|
94,60 |
11:31 |
-0,40 |
-0,42% |
97,80 |
94,60 |
95,00 |
|
|
HEIDELBERG MAT... |
|
97,00 |
11:35 |
±0,00 |
±0,00% |
97,36 |
96,14 |
97,00 |
|
|
NEMETSCHEK SE ... |
|
91,20 |
11:34 |
-0,95 |
-1,03% |
92,80 |
91,15 |
92,15 |
|
|
BAY.MOTOREN WE... |
|
87,54 |
11:35 |
-0,72 |
-0,82% |
88,50 |
87,50 |
88,26 |
|
|
HENKEL AG+CO.K... |
|
84,38 |
11:35 |
-0,16 |
-0,19% |
84,98 |
84,26 |
84,54 |
|
|
CARL ZEISS MED... |
|
84,20 |
11:35 |
+0,25 |
+0,30% |
84,60 |
83,80 |
83,95 |
|
|
HELLA GMBH+CO.... |
|
84,10 |
11:30 |
+0,30 |
+0,36% |
84,30 |
84,00 |
83,80 |
|
|
ELMOS SEMICOND... |
|
83,40 |
10:51 |
+0,60 |
+0,72% |
84,20 |
82,60 |
82,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
82,30 |
11:31 |
-0,75 |
-0,90% |
83,45 |
82,30 |
83,05 |
|
|
CTS EVENTIM KGAA |
|
79,40 |
11:34 |
-0,15 |
-0,19% |
79,90 |
78,95 |
79,55 |
|
|
LEG IMMOBILIEN... |
|
75,94 |
11:34 |
-0,12 |
-0,16% |
76,44 |
75,70 |
76,06 |
|
|
SILTRONIC AG N... |
|
75,65 |
11:34 |
-0,30 |
-0,39% |
76,35 |
75,55 |
75,95 |
|
|
HENKEL AG+CO.K... |
|
74,40 |
11:34 |
-0,20 |
-0,27% |
74,95 |
74,35 |
74,60 |
|
|
TALANX AG NA O... |
|
72,40 |
11:34 |
-0,55 |
-0,75% |
73,05 |
72,40 |
72,95 |
|
|
AURUBIS AG |
|
71,05 |
11:34 |
-0,40 |
-0,56% |
71,65 |
71,00 |
71,45 |
|
|
SIXT SE ST O.N. |
|
69,35 |
11:34 |
-1,75 |
-2,46% |
71,40 |
69,25 |
71,10 |
|
|
MORPHOSYS AG O... |
|
67,60 |
11:27 |
±0,00 |
±0,00% |
67,60 |
67,45 |
67,60 |
|
|
BRENNTAG SE NA... |
|
64,78 |
11:34 |
-0,64 |
-0,98% |
65,14 |
64,66 |
65,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
63,40 |
11:31 |
-0,40 |
-0,63% |
63,90 |
62,60 |
63,80 |
|
|
MERCEDES-BENZ ... |
|
63,21 |
11:35 |
-0,44 |
-0,69% |
63,70 |
62,95 |
63,65 |
|
|
STROEER SE + C... |
|
61,50 |
11:31 |
+0,30 |
+0,49% |
61,80 |
61,10 |
61,20 |
|
|
ALL FOR ONE GR... |
|
61,40 |
11:27 |
-0,20 |
-0,32% |
61,40 |
61,20 |
61,60 |
|
|
FIRST SENSOR A... |
|
60,00 |
13.06. / 17:36 |
+0,20 |
+0,33% |
60,00 |
58,60 |
60,00 |
|
|
KWS SAAT KGAA ... |
|
58,70 |
11:21 |
-0,30 |
-0,51% |
59,80 |
58,20 |
59,00 |
|
|
NEXUS AG O.N. |
|
57,80 |
10:45 |
-0,60 |
-1,03% |
58,90 |
57,80 |
58,40 |
|
|
CONTINENTAL AG... |
|
57,88 |
11:35 |
-0,80 |
-1,36% |
58,64 |
57,78 |
58,68 |
|
|
SIXT SE VZO O.N. |
|
53,40 |
11:33 |
-1,40 |
-2,55% |
55,60 |
53,40 |
54,80 |
|
|
FRAPORT AG FFM... |
|
49,74 |
11:35 |
-1,01 |
-1,99% |
50,95 |
49,74 |
50,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
50,40 |
10:27 |
-0,50 |
-0,98% |
50,70 |
50,20 |
50,90 |
|
|
BILFINGER SE O... |
|
48,25 |
11:35 |
-1,35 |
-2,72% |
49,85 |
48,10 |
49,60 |
|
|
SNP SCHNEID.-N... |
|
49,10 |
09:13 |
-0,10 |
-0,20% |
49,10 |
49,10 |
49,20 |
|
|
VOSSLOH AG O.N. |
|
47,55 |
11:02 |
-0,75 |
-1,55% |
48,30 |
47,55 |
48,30 |
|
|
PUMA SE |
|
45,71 |
11:35 |
-0,85 |
-1,83% |
46,69 |
45,62 |
46,56 |
|
|
DRAEGERWERK ST... |
|
46,10 |
10:08 |
-0,70 |
-1,50% |
46,50 |
45,50 |
46,80 |
|
|
ECKERT+ZIEGLER... |
|
45,10 |
11:35 |
-0,70 |
-1,53% |
46,18 |
45,10 |
45,80 |
|
|
BASF SE NA O.N. |
|
45,26 |
11:35 |
-0,35 |
-0,78% |
45,77 |
45,21 |
45,62 |
|
|
BECHTLE AG O.N. |
|
44,38 |
11:31 |
-0,28 |
-0,63% |
44,84 |
44,26 |
44,66 |
|
|
HUGO BOSS AG N... |
|
43,47 |
11:35 |
-1,09 |
-2,45% |
44,66 |
43,34 |
44,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
44,00 |
13.06. / 17:36 |
+0,20 |
+0,46% |
44,30 |
43,30 |
44,00 |
|
|
DMG MORI AG O.N. |
|
43,60 |
11:14 |
-0,10 |
-0,23% |
43,60 |
43,50 |
43,70 |
|
|
FIELMANN GROUP... |
|
42,45 |
11:15 |
-0,20 |
-0,47% |
42,60 |
42,45 |
42,65 |
|
|
SMA SOLAR TECH... |
|
41,36 |
11:34 |
-0,16 |
-0,39% |
42,20 |
41,32 |
41,52 |
|
|
BB BIOTECH NAM... |
|
41,60 |
11:22 |
+0,40 |
+0,97% |
41,80 |
41,50 |
41,20 |
|
|
KION GROUP AG |
|
39,74 |
11:34 |
-1,47 |
-3,57% |
41,10 |
39,74 |
41,21 |
|
|
BIOTEST AG ST ... |
|
41,00 |
13.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
WASHTEC AG O.N. |
|
40,20 |
10:10 |
-0,60 |
-1,47% |
40,80 |
40,20 |
40,80 |
|
|
INIT INNOVATIO... |
|
38,80 |
10:35 |
-0,20 |
-0,51% |
39,70 |
38,80 |
39,00 |
|
|
FRESEN.MED.CAR... |
|
38,59 |
11:28 |
-0,11 |
-0,28% |
38,88 |
38,57 |
38,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
37,97 |
11:34 |
-0,66 |
-1,71% |
38,65 |
37,97 |
38,63 |
|
|
INFINEON TECH.... |
|
36,93 |
11:35 |
-1,00 |
-2,64% |
38,05 |
36,92 |
37,93 |
|
|
GEA GROUP AG |
|
37,42 |
11:34 |
-0,42 |
-1,11% |
37,74 |
37,36 |
37,84 |
|
|
BERTRANDT AG O... |
|
34,70 |
11:31 |
-1,30 |
-3,61% |
36,00 |
33,90 |
36,00 |
|
|
RWE AG INH O... |
|
33,19 |
11:34 |
-0,47 |
-1,40% |
33,80 |
33,19 |
33,66 |
|
|
JUNGHEINRICH A... |
|
31,38 |
11:34 |
-1,32 |
-4,04% |
33,00 |
31,38 |
32,70 |
|
|
DATA MODUL AG ... |
|
32,00 |
10:48 |
-0,80 |
-2,44% |
32,20 |
32,00 |
32,80 |
|
|
MVV ENERGIE AG... |
|
30,80 |
13.06. / 17:36 |
-1,00 |
-3,14% |
31,60 |
30,80 |
30,80 |
|
|
CANCOM SE O.N. |
|
31,18 |
11:31 |
+0,10 |
+0,32% |
31,42 |
31,02 |
31,08 |
|
|
BAYWA AG NA ... |
|
30,70 |
13.06. / 09:13 |
-2,10 |
-6,40% |
30,70 |
30,70 |
30,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PWO AG INH O.N. |
|
30,40 |
13.06. / 17:36 |
-0,80 |
-2,56% |
30,40 |
30,20 |
30,40 |
|
|
FRESENIUS SE+C... |
|
29,75 |
11:34 |
-0,18 |
-0,60% |
29,97 |
29,69 |
29,93 |
|
|
HAWESKO HOLDIN... |
|
29,80 |
10:03 |
+0,60 |
+2,05% |
29,80 |
29,60 |
29,20 |
|
|
RTL GROUP |
|
29,40 |
11:34 |
±0,00 |
±0,00% |
29,55 |
29,35 |
29,40 |
|
|
DT.BETEILIG.AG... |
|
27,55 |
10:51 |
-0,15 |
-0,54% |
27,75 |
27,55 |
27,70 |
|
|
BAYER AG NA O.N. |
|
27,50 |
11:35 |
+0,16 |
+0,59% |
27,61 |
27,30 |
27,34 |
|
|
VONOVIA SE NA ... |
|
26,63 |
11:35 |
-0,14 |
-0,52% |
26,85 |
26,58 |
26,77 |
|
|
GFT TECHNOLOGI... |
|
26,15 |
11:00 |
+0,35 |
+1,36% |
26,45 |
25,90 |
25,80 |
|
|
BIOTEST AG VZ ... |
|
26,20 |
13.06. / 17:36 |
±0,00 |
±0,00% |
26,20 |
26,20 |
26,20 |
|
|
FREENET AG NA ... |
|
25,08 |
11:34 |
-0,16 |
-0,63% |
25,28 |
25,06 |
25,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
24,65 |
11:34 |
-0,55 |
-2,18% |
25,15 |
24,65 |
25,20 |
|
|
LANXESS AG |
|
21,91 |
11:33 |
-0,14 |
-0,63% |
22,91 |
21,85 |
22,05 |
|
|
ZALANDO SE |
|
22,48 |
11:35 |
-0,06 |
-0,27% |
22,64 |
22,15 |
22,54 |
|
|
DT.TELEKOM AG NA |
|
22,55 |
11:34 |
+0,02 |
+0,09% |
22,60 |
22,44 |
22,53 |
|
|
DUERR AG O.N. |
|
21,66 |
11:33 |
-0,52 |
-2,34% |
22,20 |
21,62 |
22,18 |
|
|
DEUTSCHE EUROS... |
|
21,70 |
11:00 |
-0,35 |
-1,59% |
22,00 |
21,70 |
22,05 |
|
|
SFC ENERGY AG |
|
21,85 |
11:32 |
+0,10 |
+0,46% |
21,90 |
21,65 |
21,75 |
|
|
PSI SOFTWARE S... |
|
21,20 |
11:26 |
-0,80 |
-3,64% |
21,80 |
21,20 |
22,00 |
|
|
LUDW.BECK A.RA... |
|
21,60 |
11:05 |
+0,20 |
+0,93% |
21,60 |
21,60 |
21,40 |
|
|
AIXTRON SE NA ... |
|
20,90 |
11:34 |
-0,04 |
-0,19% |
21,14 |
20,85 |
20,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
R. STAHL AG NA... |
|
21,00 |
13.06. / 17:35 |
±0,00 |
±0,00% |
21,00 |
21,00 |
21,00 |
|
|
BAYWA AG VINK.... |
|
20,60 |
11:31 |
+0,30 |
+1,48% |
20,80 |
20,40 |
20,30 |
|
|
OVB HOLDING AG |
|
20,20 |
13.06. / 17:39 |
-1,20 |
-5,61% |
20,80 |
20,20 |
20,20 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
11:27 |
-0,40 |
-1,94% |
20,60 |
20,20 |
20,60 |
|
|
UTD.INTERNET A... |
|
20,28 |
11:28 |
-0,16 |
-0,78% |
20,52 |
20,26 |
20,44 |
|
|
KONTRON AG O.N |
|
20,26 |
11:34 |
+0,12 |
+0,60% |
20,34 |
19,96 |
20,14 |
|
|
GRENKE AG NA O... |
|
20,00 |
11:34 |
-0,30 |
-1,48% |
20,30 |
19,94 |
20,30 |
|
|
VERBIO SE INH ... |
|
19,49 |
11:34 |
-0,40 |
-2,01% |
19,94 |
19,41 |
19,89 |
|
|
FABASOFT AG |
|
19,50 |
11:34 |
+0,15 |
+0,78% |
19,90 |
19,45 |
19,35 |
|
|
DR. HOENLE AG ... |
|
19,70 |
11:18 |
-0,15 |
-0,76% |
19,85 |
19,30 |
19,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
19,50 |
11:33 |
-0,07 |
-0,36% |
19,80 |
19,39 |
19,57 |
|
|
TECHNOTRANS SE... |
|
19,25 |
11:10 |
-0,25 |
-1,28% |
19,80 |
19,25 |
19,50 |
|
|
YOC AG O.N. |
|
19,20 |
09:44 |
+0,30 |
+1,59% |
19,20 |
19,10 |
18,90 |
|
|
EVONIK INDUSTR... |
|
18,49 |
11:34 |
-0,19 |
-0,99% |
18,72 |
18,49 |
18,68 |
|
|
USU SOFTWARE AG |
|
18,35 |
11:21 |
-0,05 |
-0,27% |
18,35 |
18,35 |
18,40 |
|
|
NORMA GROUP SE... |
|
17,20 |
11:28 |
-0,92 |
-5,08% |
17,82 |
17,12 |
18,12 |
|
|
PVA TEPLA AG O... |
|
17,30 |
11:30 |
-0,45 |
-2,54% |
17,71 |
17,12 |
17,75 |
|
|
GESCO SE NA O.N. |
|
16,95 |
11:32 |
-0,45 |
-2,59% |
17,40 |
16,90 |
17,40 |
|
|
HAMBURG.HAFEN ... |
|
16,80 |
13.06. / 17:36 |
-0,50 |
-2,89% |
17,28 |
16,80 |
16,80 |
|
|
ENCAVIS AG IN... |
|
17,08 |
11:34 |
±0,00 |
±0,00% |
17,10 |
17,05 |
17,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEIFHEIT AG O.N. |
|
16,90 |
10:56 |
±0,00 |
±0,00% |
16,95 |
16,90 |
16,90 |
|
|
VILLEROY + BOC... |
|
16,90 |
11:22 |
-0,20 |
-1,17% |
16,95 |
16,90 |
17,10 |
|
|
MEDIOS AG O.N. |
|
16,28 |
11:23 |
-0,02 |
-0,12% |
16,40 |
16,22 |
16,30 |
|
|
1+1 AG INH O.N. |
|
16,18 |
11:20 |
-0,04 |
-0,25% |
16,32 |
16,04 |
16,22 |
|
|
WACKER NEUSON ... |
|
15,80 |
11:31 |
-0,20 |
-1,25% |
16,22 |
15,70 |
16,00 |
|
|
SURTECO GROUP ... |
|
16,20 |
13.06. / 17:36 |
+0,10 |
+0,62% |
16,20 |
16,20 |
16,20 |
|
|
ECOTEL COMMUNI... |
|
15,45 |
13.06. / 17:36 |
±0,00 |
±0,00% |
15,55 |
15,45 |
15,45 |
|
|
DEUTSCHE BANK ... |
|
14,28 |
11:34 |
-0,25 |
-1,72% |
14,58 |
14,27 |
14,53 |
|
|
IVU TRAFFIC TE... |
|
13,95 |
11:30 |
+0,20 |
+1,45% |
14,50 |
13,80 |
13,75 |
|
|
COMMERZBANK AG |
|
13,72 |
11:34 |
-0,67 |
-4,69% |
14,39 |
13,71 |
14,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,94 |
11:31 |
-0,12 |
-0,85% |
14,06 |
13,90 |
14,06 |
|
|
KOENIG + BAUER... |
|
13,84 |
11:25 |
-0,08 |
-0,57% |
13,98 |
13,64 |
13,92 |
|
|
SUEDZUCKER AG ... |
|
13,64 |
11:34 |
-0,11 |
-0,80% |
13,77 |
13,64 |
13,75 |
|
|
TAG IMMOBILIEN... |
|
13,29 |
11:35 |
-0,14 |
-1,04% |
13,49 |
13,29 |
13,43 |
|
|
WUESTENROT+WUE... |
|
13,32 |
11:30 |
-0,06 |
-0,45% |
13,38 |
13,26 |
13,38 |
|
|
K+S AG NA O.N. |
|
12,59 |
11:34 |
-0,08 |
-0,59% |
12,71 |
12,59 |
12,67 |
|
|
NORDEX SE O.N. |
|
12,24 |
11:34 |
-0,21 |
-1,69% |
12,49 |
12,20 |
12,45 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
09:57 |
-0,10 |
-0,80% |
12,40 |
12,40 |
12,50 |
|
|
E.ON SE NA O.N. |
|
12,22 |
11:35 |
-0,07 |
-0,57% |
12,37 |
12,20 |
12,29 |
|
|
CENIT AG O.N. |
|
11,90 |
09:53 |
-0,10 |
-0,83% |
11,90 |
11,90 |
12,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
11,50 |
13.06. / 17:36 |
+0,50 |
+4,55% |
11,90 |
11,10 |
11,50 |
|
|
BASLER AG O.N. |
|
11,44 |
11:25 |
-0,24 |
-2,05% |
11,86 |
11,44 |
11,68 |
|
|
TAKKT AG O.N. |
|
11,46 |
11:24 |
-0,04 |
-0,35% |
11,50 |
11,46 |
11,50 |
|
|
GRAND CITY PRO... |
|
10,64 |
11:21 |
+0,11 |
+1,04% |
10,70 |
10,50 |
10,53 |
|
|
GRAMMER AG O.N. |
|
10,60 |
10:38 |
+0,10 |
+0,95% |
10,60 |
10,40 |
10,50 |
|
|
EVOTEC SE INH... |
|
8,52 |
11:32 |
+0,18 |
+2,16% |
8,59 |
8,32 |
8,34 |
|
|
LPKF LASER+ELE... |
|
8,00 |
11:35 |
-0,08 |
-0,99% |
8,14 |
7,99 |
8,08 |
|
|
PATRIZIA SE NA... |
|
7,64 |
11:34 |
+0,13 |
+1,73% |
7,65 |
7,54 |
7,51 |
|
|
BASTEI LUEBBE ... |
|
7,60 |
10:25 |
+0,05 |
+0,66% |
7,60 |
7,60 |
7,55 |
|
|
SGL CARBON SE ... |
|
7,10 |
11:34 |
-0,21 |
-2,87% |
7,33 |
7,10 |
7,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MANZ AG |
|
7,24 |
10:54 |
+0,02 |
+0,28% |
7,26 |
7,22 |
7,22 |
|
|
PROSIEBENSAT.1... |
|
6,75 |
11:31 |
-0,10 |
-1,39% |
6,85 |
6,70 |
6,84 |
|
|
H2APEX GROUP S... |
|
6,15 |
13.06. / 17:35 |
-0,20 |
-3,15% |
6,40 |
6,15 |
6,15 |
|
|
MULTITUDE SE |
|
6,32 |
09:25 |
-0,06 |
-0,94% |
6,36 |
6,30 |
6,38 |
|
|
MLP SE INH. O... |
|
6,20 |
11:19 |
-0,07 |
-1,12% |
6,28 |
6,18 |
6,27 |
|
|
LUFTHANSA AG V... |
|
5,89 |
11:34 |
-0,05 |
-0,87% |
6,00 |
5,88 |
5,94 |
|
|
ARTNET AG NA O... |
|
5,90 |
10:05 |
-0,15 |
-2,48% |
5,95 |
5,90 |
6,05 |
|
|
KLOECKNER + CO... |
|
5,81 |
11:18 |
-0,07 |
-1,19% |
5,92 |
5,80 |
5,88 |
|
|
ELRINGKLINGER ... |
|
5,49 |
11:20 |
±0,00 |
±0,00% |
5,51 |
5,46 |
5,49 |
|
|
DT.PFANDBRIEFB... |
|
5,31 |
11:35 |
+0,06 |
+1,05% |
5,35 |
5,29 |
5,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
4,90 |
11:34 |
-0,03 |
-0,57% |
5,03 |
4,90 |
4,93 |
|
|
SOFTING AG O.N. |
|
4,88 |
13.06. / 17:36 |
-0,02 |
-0,41% |
4,88 |
4,88 |
4,88 |
|
|
VISCOM SE O.N. |
|
4,63 |
13.06. / 17:36 |
±0,00 |
±0,00% |
4,63 |
4,55 |
4,63 |
|
|
VITA 34 AG NA ... |
|
4,56 |
13.06. / 17:36 |
-0,14 |
-2,98% |
4,56 |
4,54 |
4,56 |
|
|
BET-AT-HOME.CO... |
|
3,38 |
13.06. / 17:36 |
-0,35 |
-9,38% |
4,20 |
3,24 |
3,38 |
|
|
THYSSENKRUPP A... |
|
4,10 |
11:35 |
-0,01 |
-0,17% |
4,18 |
4,09 |
4,11 |
|
|
INTICA SYSTEMS... |
|
3,66 |
13.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
BORUSSIA DORTM... |
|
3,50 |
11:15 |
-0,06 |
-1,54% |
3,52 |
3,48 |
3,56 |
|
|
PARAGON KGAA ... |
|
3,52 |
13.06. / 17:36 |
±0,00 |
±0,00% |
3,52 |
3,42 |
3,52 |
|
|
SYZYGY AG O.N. |
|
3,42 |
11:26 |
+0,02 |
+0,59% |
3,44 |
3,42 |
3,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALSTRIA OFFICE... |
|
3,44 |
10:39 |
-0,01 |
-0,29% |
3,44 |
3,44 |
3,45 |
|
|
CECONOMY AG I... |
|
3,23 |
11:34 |
-0,07 |
-2,24% |
3,32 |
3,21 |
3,31 |
|
|
HEIDELBERG PHA... |
|
2,91 |
13.06. / 17:36 |
+0,03 |
+1,04% |
2,91 |
2,82 |
2,91 |
|
|
DELTICOM AG N... |
|
2,84 |
09:30 |
+0,02 |
+0,71% |
2,84 |
2,84 |
2,82 |
|
|
MEDICLIN AG |
|
2,62 |
13.06. / 17:36 |
+0,02 |
+0,77% |
2,62 |
2,62 |
2,62 |
|
|
FRANCOTYP-POST... |
|
2,58 |
09:02 |
-0,02 |
-0,77% |
2,58 |
2,58 |
2,60 |
|
|
ELUMEO SE |
|
2,36 |
13.06. / 17:36 |
±0,00 |
±0,00% |
2,36 |
2,32 |
2,36 |
|
|
BRANICKS GROUP... |
|
2,27 |
11:18 |
-0,01 |
-0,22% |
2,30 |
2,21 |
2,28 |
|
|
HIGHLIGHT CMNC... |
|
2,26 |
09:17 |
+0,04 |
+1,80% |
2,26 |
2,20 |
2,22 |
|
|
UNITED LABELS ... |
|
2,08 |
13.06. / 17:36 |
±0,00 |
±0,00% |
2,08 |
2,08 |
2,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AD PEPPER MEDI... |
|
2,06 |
13.06. / 17:35 |
-0,02 |
-0,96% |
2,06 |
2,06 |
2,06 |
|
|
3U HOLDING AG |
|
1,80 |
09:02 |
-0,05 |
-2,91% |
1,80 |
1,80 |
1,85 |
|
|
HEIDELBERG.DRU... |
|
1,34 |
11:34 |
+0,02 |
+1,52% |
1,35 |
1,30 |
1,32 |
|
|
MEDIGENE AG NA... |
|
1,30 |
11:21 |
±0,00 |
±0,00% |
1,31 |
1,27 |
1,30 |
|
|
DEMIRE DT.MTS.... |
|
1,23 |
11:04 |
+0,05 |
+4,24% |
1,23 |
1,23 |
1,18 |
|
|
KPS AG NA O.N. |
|
1,00 |
11:12 |
+0,02 |
+2,46% |
1,00 |
1,00 |
0,98 |
|
|
11 88 0 SOLUTI... |
|
0,87 |
11:28 |
-0,04 |
-4,40% |
0,97 |
0,87 |
0,91 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
09:02 |
+0,01 |
+0,71% |
0,85 |
0,85 |
0,84 |
|
|
GATEWAY R.EST.... |
|
0,44 |
13.06. / 17:36 |
±0,00 |
±0,00% |
0,44 |
0,44 |
0,44 |
|
|
ACCENTRO R.EST... |
|
0,37 |
13.06. / 17:36 |
-0,03 |
-7,50% |
0,40 |
0,37 |
0,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADLER GROUP S.... |
|
0,16 |
10:44 |
±0,00 |
±0,00% |
0,17 |
0,16 |
0,16 |
|
