Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.176,55 |
| Kurszeit | 11:29 |
| Differenz | +41,62 |
| Differenz (in %) | +0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.176,55 |
11:29 |
+41,62 |
+0,58% |
7.203,66 |
7.134,93 |
7.134,93 |
 |
|
ZEAL NETWORK S... |
|
34,60 |
09:28 |
+0,10 |
+0,29% |
34,70 |
34,50 |
34,50 |
|
|
ZALANDO SE |
|
22,02 |
11:27 |
+0,03 |
+0,14% |
22,47 |
22,01 |
21,99 |
|
|
YOC AG O.N. |
|
20,80 |
09:02 |
±0,00 |
±0,00% |
20,80 |
20,80 |
20,80 |
|
|
WUESTENROT+WUE... |
|
13,16 |
10:49 |
+0,12 |
+0,92% |
13,20 |
13,04 |
13,04 |
|
|
WESTWING GROUP... |
|
8,06 |
11:17 |
-0,32 |
-3,82% |
8,08 |
7,68 |
8,38 |
|
|
WASHTEC AG O.N. |
|
39,10 |
25.06. / 17:36 |
+0,20 |
+0,51% |
39,30 |
38,80 |
39,10 |
|
|
WACKER NEUSON ... |
|
15,62 |
11:18 |
±0,00 |
±0,00% |
15,72 |
15,60 |
15,62 |
|
|
WACKER CHEMIE ... |
|
102,70 |
11:29 |
+1,20 |
+1,18% |
103,40 |
101,30 |
101,50 |
|
|
VULCAN ENERGY ... |
|
2,44 |
10:33 |
+0,03 |
+1,16% |
2,44 |
2,44 |
2,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
47,60 |
11:05 |
+0,40 |
+0,85% |
47,85 |
47,20 |
47,20 |
|
|
VONOVIA SE NA ... |
|
26,38 |
11:28 |
+0,06 |
+0,23% |
26,69 |
26,23 |
26,32 |
|
|
VOLTABOX AG I... |
|
1,01 |
25.06. / 17:36 |
±0,00 |
±0,00% |
1,05 |
1,01 |
1,01 |
|
|
VOLKSWAGEN AG ... |
|
105,00 |
11:29 |
-1,55 |
-1,45% |
106,20 |
104,70 |
106,55 |
|
|
VOLKSWAGEN AG ... |
|
113,30 |
11:20 |
-1,20 |
-1,05% |
114,60 |
113,20 |
114,50 |
|
|
VITESCO TECHS ... |
|
59,60 |
11:00 |
-0,65 |
-1,08% |
60,60 |
59,60 |
60,25 |
|
|
VITA 34 AG NA ... |
|
4,56 |
25.06. / 17:36 |
±0,00 |
±0,00% |
4,56 |
4,56 |
4,56 |
|
|
VISCOM SE O.N. |
|
4,51 |
10:56 |
-0,21 |
-4,45% |
4,65 |
4,51 |
4,72 |
|
|
VILLEROY + BOC... |
|
16,75 |
10:57 |
-0,25 |
-1,47% |
16,85 |
16,75 |
17,00 |
|
|
VERBIO SE INH ... |
|
17,85 |
11:21 |
+0,54 |
+3,12% |
17,85 |
17,38 |
17,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
9,19 |
11:26 |
+0,15 |
+1,60% |
9,35 |
9,10 |
9,05 |
|
|
USU SOFTWARE AG |
|
18,40 |
10:47 |
±0,00 |
±0,00% |
18,40 |
18,40 |
18,40 |
|
|
UNITED LABELS ... |
|
2,18 |
25.06. / 17:36 |
±0,00 |
±0,00% |
2,18 |
2,18 |
2,18 |
|
|
UTD.INTERNET A... |
|
20,22 |
11:27 |
+0,08 |
+0,40% |
20,28 |
20,00 |
20,14 |
|
|
UNIPER SE NA ... |
|
47,83 |
11:14 |
+0,12 |
+0,25% |
48,41 |
47,55 |
47,71 |
|
|
TUI AG NA O.N. |
|
6,93 |
11:29 |
+0,01 |
+0,09% |
6,96 |
6,82 |
6,92 |
|
|
TRATON SE IN... |
|
29,85 |
11:00 |
+0,10 |
+0,34% |
30,00 |
29,65 |
29,75 |
|
|
TONIES SE ... |
|
6,58 |
11:22 |
+0,04 |
+0,61% |
6,58 |
6,46 |
6,54 |
|
|
THYSSENKRUPP N... |
|
9,77 |
11:25 |
+0,10 |
+1,03% |
9,79 |
9,69 |
9,67 |
|
|
THYSSENKRUPP A... |
|
4,09 |
11:29 |
-0,02 |
-0,41% |
4,14 |
4,08 |
4,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TELES AG ON |
|
0,98 |
25.06. / 17:36 |
+0,01 |
+1,03% |
0,99 |
0,94 |
0,98 |
|
|
TECHNOTRANS SE... |
|
19,00 |
10:14 |
-0,30 |
-1,55% |
19,25 |
19,00 |
19,30 |
|
|
TEAMVIEWER SE ... |
|
11,20 |
11:21 |
+0,05 |
+0,45% |
11,35 |
11,19 |
11,15 |
|
|
TALANX AG NA O... |
|
74,45 |
11:28 |
+0,25 |
+0,34% |
74,75 |
74,10 |
74,20 |
|
|
TAKKT AG O.N. |
|
11,74 |
11:24 |
-0,18 |
-1,51% |
11,98 |
11,72 |
11,92 |
|
|
TAG IMMOBILIEN... |
|
13,21 |
11:26 |
+0,13 |
+0,99% |
13,33 |
13,10 |
13,08 |
|
|
SYZYGY AG O.N. |
|
3,56 |
10:54 |
+0,02 |
+0,56% |
3,64 |
3,56 |
3,54 |
|
|
SYNLAB AG INH... |
|
11,16 |
11:23 |
-0,04 |
-0,36% |
11,24 |
11,16 |
11,20 |
|
|
SYMRISE AG INH... |
|
116,10 |
11:27 |
+1,15 |
+1,00% |
116,90 |
115,25 |
114,95 |
|
|
SURTECO GROUP ... |
|
15,90 |
10:29 |
-0,30 |
-1,85% |
16,00 |
15,90 |
16,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
58,40 |
11:29 |
+0,80 |
+1,39% |
60,70 |
58,20 |
57,60 |
|
|
SUEDZUCKER AG ... |
|
13,78 |
11:25 |
+0,04 |
+0,29% |
13,84 |
13,71 |
13,74 |
|
|
STROEER SE + C... |
|
60,60 |
10:57 |
-0,10 |
-0,16% |
60,80 |
60,15 |
60,70 |
|
|
STRATEC SE NA... |
|
46,30 |
09:05 |
+0,20 |
+0,43% |
46,30 |
46,30 |
46,10 |
|
|
STEMMER IMAGIN... |
|
35,50 |
10:50 |
+0,20 |
+0,57% |
35,50 |
35,50 |
35,30 |
|
|
STABILUS SE IN... |
|
44,05 |
11:27 |
+0,10 |
+0,23% |
44,25 |
43,70 |
43,95 |
|
|
SOFTING AG O.N. |
|
4,72 |
25.06. / 17:36 |
-0,06 |
-1,26% |
4,80 |
4,70 |
4,72 |
|
|
SNP SCHNEID.-N... |
|
48,60 |
25.06. / 17:36 |
-0,10 |
-0,21% |
48,80 |
48,30 |
48,60 |
|
|
SMA SOLAR TECH... |
|
27,52 |
11:28 |
-0,18 |
-0,65% |
27,90 |
27,42 |
27,70 |
|
|
SIXT SE VZO O.N. |
|
53,10 |
11:28 |
+0,30 |
+0,57% |
53,20 |
52,80 |
52,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
69,50 |
11:28 |
+0,70 |
+1,02% |
69,80 |
69,20 |
68,80 |
|
|
SINGULUS TECHN... |
|
1,27 |
11:18 |
-0,07 |
-4,85% |
1,27 |
1,21 |
1,34 |
|
|
SILTRONIC AG N... |
|
73,20 |
11:26 |
+0,95 |
+1,31% |
73,70 |
72,20 |
72,25 |
|
|
SIEMENS HEALTH... |
|
54,42 |
11:27 |
+0,82 |
+1,53% |
54,64 |
53,90 |
53,60 |
|
|
SIEMENS ENERGY... |
|
24,78 |
11:27 |
+0,35 |
+1,43% |
24,94 |
24,42 |
24,43 |
|
|
SIEMENS AG NA... |
|
170,04 |
11:28 |
+0,46 |
+0,27% |
171,38 |
169,98 |
169,58 |
|
|
SHELLY GROUP P... |
|
35,80 |
11:04 |
+0,70 |
+1,99% |
35,80 |
35,00 |
35,10 |
|
|
SGL CARBON SE ... |
|
6,56 |
11:26 |
+0,10 |
+1,55% |
6,58 |
6,45 |
6,46 |
|
|
SFC ENERGY AG |
|
20,40 |
11:22 |
-0,20 |
-0,97% |
20,80 |
20,40 |
20,60 |
|
|
SERVICEWARE SE... |
|
12,20 |
10:56 |
-0,20 |
-1,61% |
12,40 |
12,20 |
12,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
129,40 |
10:26 |
+0,80 |
+0,62% |
129,60 |
127,40 |
128,60 |
|
|
SCOUT24 SE NA ... |
|
71,75 |
11:27 |
+0,40 |
+0,56% |
72,05 |
71,35 |
71,35 |
|
|
SCHOTT PHARMA ... |
|
26,94 |
11:22 |
+0,02 |
+0,07% |
27,14 |
26,82 |
26,92 |
|
|
SCHAEFFLER AG ... |
|
5,34 |
11:23 |
+0,05 |
+0,85% |
5,34 |
5,30 |
5,29 |
|
|
SARTORIUS AG V... |
|
224,60 |
11:29 |
+5,20 |
+2,37% |
225,70 |
220,80 |
219,40 |
|
|
SARTORIUS AG O... |
|
181,60 |
11:17 |
+4,20 |
+2,37% |
182,00 |
177,00 |
177,40 |
|
|
SAP SE O.N. |
|
186,74 |
11:29 |
+5,02 |
+2,76% |
187,56 |
183,98 |
181,72 |
|
|
SALZGITTER AG ... |
|
18,54 |
11:26 |
-0,18 |
-0,96% |
18,92 |
18,54 |
18,72 |
|
|
SAF-HOLLAND SE... |
|
18,82 |
11:25 |
-0,18 |
-0,95% |
19,06 |
18,76 |
19,00 |
|
|
RWE AG INH O... |
|
33,58 |
11:29 |
-0,08 |
-0,24% |
33,76 |
33,49 |
33,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,15 |
11:07 |
+0,15 |
+0,52% |
29,25 |
28,95 |
29,00 |
|
|
RHOEN-KLINIKUM... |
|
11,80 |
09:53 |
+0,10 |
+0,85% |
11,80 |
11,80 |
11,70 |
|
|
RHEINMETALL AG |
|
492,00 |
11:29 |
-3,00 |
-0,61% |
497,40 |
490,50 |
495,00 |
|
|
RENK GROUP AG ... |
|
26,21 |
11:24 |
-0,19 |
-0,70% |
26,83 |
26,21 |
26,40 |
|
|
REDCARE PHARMA... |
|
119,90 |
11:27 |
+0,20 |
+0,17% |
121,10 |
119,40 |
119,70 |
|
|
RATIONAL AG |
|
839,00 |
11:24 |
+13,00 |
+1,57% |
843,50 |
820,00 |
826,00 |
|
|
R. STAHL AG NA... |
|
20,40 |
25.06. / 17:36 |
+0,40 |
+2,00% |
20,40 |
20,40 |
20,40 |
|
|
QIAGEN NV ... |
|
38,64 |
11:29 |
-0,07 |
-0,17% |
38,84 |
38,36 |
38,71 |
|
|
Q.BEYOND AG NA... |
|
0,79 |
10:50 |
-0,02 |
-2,22% |
0,79 |
0,79 |
0,81 |
|
|
PWO AG INH O.N. |
|
30,00 |
25.06. / 17:36 |
-0,20 |
-0,66% |
30,60 |
30,00 |
30,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
15,51 |
11:28 |
-0,01 |
-0,06% |
16,07 |
15,51 |
15,52 |
|
|
PUMA SE |
|
44,85 |
11:28 |
+0,90 |
+2,05% |
44,89 |
44,07 |
43,95 |
|
|
PSI SOFTWARE S... |
|
21,20 |
10:32 |
+0,10 |
+0,47% |
21,30 |
21,00 |
21,10 |
|
|
PROSIEBENSAT.1... |
|
6,82 |
11:29 |
+0,23 |
+3,57% |
6,82 |
6,60 |
6,58 |
|
|
PROCREDIT HLDG... |
|
9,34 |
11:05 |
+0,04 |
+0,43% |
9,44 |
9,34 |
9,30 |
|
|
PNE AG NA O.N. |
|
14,10 |
10:36 |
+0,02 |
+0,14% |
14,26 |
14,08 |
14,08 |
|
|
PHARMASGP HOLD... |
|
23,20 |
10:33 |
-0,20 |
-0,85% |
23,20 |
22,60 |
23,40 |
|
|
PATRIZIA SE NA... |
|
7,39 |
11:18 |
-0,10 |
-1,34% |
7,60 |
7,36 |
7,49 |
|
|
PARAGON KGAA ... |
|
3,50 |
25.06. / 17:36 |
-0,02 |
-0,57% |
3,50 |
3,50 |
3,50 |
|
|
OVB HOLDING AG |
|
19,40 |
25.06. / 17:36 |
-0,10 |
-0,51% |
19,50 |
19,40 |
19,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
44,90 |
11:26 |
+1,00 |
+2,28% |
44,90 |
43,50 |
43,90 |
|
|
NOVEM GROUP S.... |
|
5,60 |
09:44 |
-0,02 |
-0,36% |
5,60 |
5,60 |
5,62 |
|
|
NORMA GROUP SE... |
|
17,54 |
10:55 |
+0,12 |
+0,69% |
17,56 |
17,36 |
17,42 |
|
|
NORDEX SE O.N. |
|
12,41 |
11:19 |
+0,04 |
+0,32% |
12,46 |
12,27 |
12,37 |
|
|
NFON AG INH O... |
|
5,75 |
25.06. / 17:36 |
-0,05 |
-0,86% |
5,75 |
5,75 |
5,75 |
|
|
NEXUS AG O.N. |
|
53,10 |
11:01 |
±0,00 |
±0,00% |
53,50 |
52,80 |
53,10 |
|
|
NEW WORK SE N... |
|
65,70 |
11:29 |
±0,00 |
±0,00% |
65,80 |
65,70 |
65,70 |
|
|
NEMETSCHEK SE ... |
|
93,65 |
11:20 |
+2,10 |
+2,29% |
93,95 |
92,30 |
91,55 |
|
|
NAGARRO SE NA... |
|
75,95 |
11:22 |
+0,50 |
+0,66% |
76,85 |
75,35 |
75,45 |
|
|
MVV ENERGIE AG... |
|
30,80 |
25.06. / 17:36 |
+0,20 |
+0,65% |
31,00 |
30,80 |
30,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUTARES KGAA ... |
|
32,25 |
11:24 |
±0,00 |
±0,00% |
32,60 |
32,10 |
32,25 |
|
|
MULTITUDE SE |
|
5,94 |
11:09 |
+0,06 |
+1,02% |
5,96 |
5,92 |
5,88 |
|
|
MUENCH.RUECKVE... |
|
467,50 |
11:28 |
+1,40 |
+0,30% |
471,60 |
466,70 |
466,10 |
|
|
MTU AERO ENGIN... |
|
219,90 |
11:29 |
-0,90 |
-0,41% |
222,00 |
219,80 |
220,80 |
|
|
MORPHOSYS AG O... |
|
67,45 |
11:19 |
-0,05 |
-0,07% |
67,70 |
67,45 |
67,50 |
|
|
MLP SE INH. O... |
|
6,40 |
10:23 |
+0,01 |
+0,16% |
6,41 |
6,37 |
6,39 |
|
|
MISTER SPEX SE... |
|
2,90 |
25.06. / 17:36 |
+0,07 |
+2,47% |
2,90 |
2,81 |
2,90 |
|
|
METRO AG VZO... |
|
5,65 |
25.06. / 17:30 |
±0,00 |
±0,00% |
5,65 |
5,65 |
5,65 |
|
|
METRO AG ST ... |
|
4,39 |
11:05 |
+0,01 |
+0,23% |
4,40 |
4,37 |
4,38 |
|
|
MERCK KGAA O.N. |
|
156,95 |
11:29 |
-0,55 |
-0,35% |
159,55 |
156,95 |
157,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,72 |
11:29 |
-0,09 |
-0,14% |
64,96 |
64,32 |
64,81 |
|
|
MEDIOS AG O.N. |
|
16,82 |
11:02 |
+0,20 |
+1,20% |
16,84 |
16,66 |
16,62 |
|
|
MEDIGENE AG NA... |
|
1,14 |
11:19 |
-0,01 |
-0,43% |
1,15 |
1,08 |
1,15 |
|
|
MEDICLIN AG |
|
2,40 |
10:45 |
-0,18 |
-6,98% |
2,40 |
2,40 |
2,58 |
|
|
MBB SE O.N. |
|
108,20 |
10:33 |
+0,60 |
+0,56% |
108,60 |
108,20 |
107,60 |
|
|
MAX AUTOMATION... |
|
6,06 |
11:04 |
±0,00 |
±0,00% |
6,06 |
6,00 |
6,06 |
|
|
MASTERFLEX O.N. |
|
11,00 |
11:20 |
+0,05 |
+0,46% |
11,25 |
11,00 |
10,95 |
|
|
MANZ AG |
|
7,22 |
25.06. / 17:36 |
-0,10 |
-1,37% |
7,22 |
7,20 |
7,22 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
25.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
21,80 |
22,00 |
|
|
LPKF LASER+ELE... |
|
8,10 |
11:19 |
±0,00 |
±0,00% |
8,15 |
7,91 |
8,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LOGWIN AG NAM.... |
|
242,00 |
25.06. / 17:35 |
±0,00 |
±0,00% |
242,00 |
242,00 |
242,00 |
|
|
LEIFHEIT AG O.N. |
|
16,50 |
10:21 |
±0,00 |
±0,00% |
16,50 |
16,50 |
16,50 |
|
|
LEG IMMOBILIEN... |
|
74,90 |
11:27 |
-0,12 |
-0,16% |
75,62 |
74,66 |
75,02 |
|
|
LANXESS AG |
|
22,94 |
11:27 |
-0,07 |
-0,30% |
23,24 |
22,84 |
23,01 |
|
|
KWS SAAT KGAA ... |
|
60,10 |
11:20 |
-0,10 |
-0,17% |
60,10 |
60,10 |
60,20 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
10:06 |
-5,00 |
-0,73% |
680,00 |
680,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
10:34 |
±0,00 |
±0,00% |
642,00 |
638,00 |
642,00 |
|
|
KRONES AG O.N. |
|
120,00 |
11:27 |
+0,80 |
+0,67% |
121,00 |
119,80 |
119,20 |
|
|
KPS AG NA O.N. |
|
0,95 |
10:57 |
±0,00 |
±0,00% |
0,95 |
0,95 |
0,95 |
|
|
KONTRON AG O.N |
|
19,30 |
11:20 |
-0,03 |
-0,16% |
19,60 |
19,29 |
19,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
13,58 |
11:29 |
+0,04 |
+0,30% |
13,70 |
13,42 |
13,54 |
|
|
KNORR-BREMSE A... |
|
71,10 |
11:27 |
+0,75 |
+1,07% |
71,20 |
70,20 |
70,35 |
|
|
KNAUS AG INH ... |
|
40,35 |
11:29 |
+0,30 |
+0,75% |
40,60 |
39,90 |
40,05 |
|
|
KLOECKNER + CO... |
|
5,61 |
11:17 |
+0,01 |
+0,18% |
5,64 |
5,54 |
5,60 |
|
|
KION GROUP AG |
|
38,20 |
11:28 |
+0,22 |
+0,58% |
38,77 |
37,71 |
37,98 |
|
|
K+S AG NA O.N. |
|
12,64 |
11:28 |
+0,17 |
+1,32% |
12,69 |
12,46 |
12,48 |
|
|
JUNGHEINRICH A... |
|
31,04 |
11:28 |
-0,16 |
-0,51% |
31,28 |
30,96 |
31,20 |
|
|
JOST WERKE SE ... |
|
43,00 |
10:43 |
-0,40 |
-0,92% |
43,70 |
42,45 |
43,40 |
|
|
JENOPTIK AG N... |
|
26,74 |
11:25 |
+0,20 |
+0,75% |
26,80 |
26,50 |
26,54 |
|
|
IVU TRAFFIC TE... |
|
14,40 |
09:42 |
-0,20 |
-1,37% |
14,75 |
14,40 |
14,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
25,90 |
11:19 |
+0,05 |
+0,19% |
26,35 |
25,90 |
25,85 |
|
|
INTICA SYSTEMS... |
|
3,66 |
25.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
INTERSHOP COMM... |
|
1,99 |
09:22 |
-0,01 |
-0,50% |
1,99 |
1,99 |
2,00 |
|
|
INSTONE REAL E... |
|
8,44 |
11:21 |
-0,13 |
-1,52% |
8,55 |
8,44 |
8,57 |
|
|
INIT INNOVATIO... |
|
40,90 |
11:05 |
-0,30 |
-0,73% |
41,20 |
40,20 |
41,20 |
|
|
INFINEON TECH.... |
|
34,78 |
11:29 |
+0,71 |
+2,08% |
35,11 |
34,36 |
34,07 |
|
|
INDUS HOLDING AG |
|
24,50 |
11:03 |
-0,30 |
-1,21% |
24,80 |
24,50 |
24,80 |
|
|
HYPOPORT SE N... |
|
313,20 |
11:11 |
+5,40 |
+1,75% |
315,60 |
310,60 |
307,80 |
|
|
HUGO BOSS AG N... |
|
43,76 |
11:26 |
+0,17 |
+0,39% |
43,97 |
43,65 |
43,59 |
|
|
HORNBACH HOLD.... |
|
81,90 |
11:25 |
+2,80 |
+3,54% |
82,30 |
80,80 |
79,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOMETOGO SE ... |
|
1,90 |
10:24 |
-0,01 |
-0,52% |
1,90 |
1,90 |
1,91 |
|
|
HOCHTIEF AG |
|
108,10 |
11:12 |
+0,30 |
+0,28% |
109,20 |
107,60 |
107,80 |
|
|
HIGHLIGHT CMNC... |
|
2,08 |
25.06. / 17:35 |
±0,00 |
±0,00% |
2,14 |
2,06 |
2,08 |
|
|
HGEARS AG INH... |
|
2,42 |
09:31 |
-0,08 |
-3,20% |
2,42 |
2,42 |
2,50 |
|
|
HENSOLDT AG IN... |
|
34,68 |
11:28 |
+0,02 |
+0,06% |
35,06 |
34,60 |
34,66 |
|
|
HENKEL AG+CO.K... |
|
83,00 |
11:27 |
+0,48 |
+0,58% |
83,26 |
82,48 |
82,52 |
|
|
HENKEL AG+CO.K... |
|
73,70 |
11:19 |
+0,25 |
+0,34% |
73,90 |
73,50 |
73,45 |
|
|
HELLOFRESH SE ... |
|
5,01 |
11:28 |
-0,13 |
-2,57% |
5,16 |
4,99 |
5,14 |
|
|
HELLA GMBH+CO.... |
|
85,40 |
11:16 |
-0,30 |
-0,35% |
85,80 |
85,40 |
85,70 |
|
|
HEIDELBERG.DRU... |
|
1,31 |
11:26 |
-0,00 |
-0,30% |
1,34 |
1,31 |
1,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,64 |
11:19 |
±0,00 |
±0,00% |
2,64 |
2,60 |
2,64 |
|
|
HEIDELBERG MAT... |
|
94,38 |
11:27 |
-0,20 |
-0,21% |
95,40 |
94,28 |
94,58 |
|
|
HAWESKO HOLDIN... |
|
26,70 |
10:29 |
+0,20 |
+0,75% |
27,00 |
26,70 |
26,50 |
|
|
HAPAG-LLOYD AG... |
|
174,20 |
11:25 |
+3,70 |
+2,17% |
174,50 |
170,50 |
170,50 |
|
|
HANNOVER RUECK... |
|
236,50 |
11:28 |
-0,20 |
-0,08% |
237,40 |
236,20 |
236,70 |
|
|
HAMBURG.HAFEN ... |
|
16,90 |
09:02 |
+0,06 |
+0,36% |
16,90 |
16,90 |
16,84 |
|
|
HAMBORNER REIT... |
|
6,47 |
11:26 |
-0,06 |
-0,92% |
6,51 |
6,47 |
6,53 |
|
|
HAIER SMART HO... |
|
1,59 |
11:19 |
+0,00 |
+0,20% |
1,59 |
1,57 |
1,58 |
|
|
H2APEX GROUP S... |
|
5,40 |
10:01 |
-0,20 |
-3,57% |
5,50 |
5,40 |
5,60 |
|
|
H+R KGAA INH.... |
|
4,77 |
25.06. / 17:36 |
-0,09 |
-1,85% |
4,82 |
4,77 |
4,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,85 |
11:23 |
-0,15 |
-0,71% |
21,00 |
20,85 |
21,00 |
|
|
GRAND CITY PRO... |
|
10,47 |
11:17 |
-0,10 |
-0,95% |
10,64 |
10,47 |
10,57 |
|
|
GRAMMER AG O.N. |
|
8,95 |
10:16 |
+0,10 |
+1,13% |
8,95 |
8,95 |
8,85 |
|
|
GLOBAL FASHION... |
|
0,19 |
25.06. / 17:35 |
-0,00 |
-2,00% |
0,19 |
0,18 |
0,19 |
|
|
GFT TECHNOLOGI... |
|
25,70 |
11:08 |
+0,25 |
+0,98% |
25,90 |
25,50 |
25,45 |
|
|
GESCO SE NA O.N. |
|
16,80 |
09:45 |
-0,05 |
-0,30% |
16,85 |
16,80 |
16,85 |
|
|
GERRESHEIMER AG |
|
97,60 |
11:28 |
+0,70 |
+0,72% |
97,80 |
95,65 |
96,90 |
|
|
GEA GROUP AG |
|
39,08 |
11:27 |
+0,30 |
+0,77% |
39,28 |
38,80 |
38,78 |
|
|
GATEWAY R.EST.... |
|
0,38 |
25.06. / 17:36 |
-0,03 |
-8,25% |
0,38 |
0,38 |
0,38 |
|
|
FUCHS SE VZO ... |
|
42,82 |
11:28 |
+0,14 |
+0,33% |
43,14 |
42,78 |
42,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE NA S... |
|
33,50 |
11:09 |
+0,15 |
+0,45% |
33,60 |
33,50 |
33,35 |
|
|
FR.VORWERK GRP... |
|
18,26 |
11:23 |
-0,12 |
-0,65% |
18,60 |
18,26 |
18,38 |
|
|
FRESENIUS SE+C... |
|
28,27 |
11:28 |
+0,01 |
+0,04% |
28,49 |
28,25 |
28,26 |
|
|
FRESEN.MED.CAR... |
|
35,84 |
11:26 |
+0,17 |
+0,48% |
36,06 |
35,72 |
35,67 |
|
|
FREENET AG NA ... |
|
25,20 |
11:29 |
-0,12 |
-0,47% |
25,40 |
25,18 |
25,32 |
|
|
FRAPORT AG FFM... |
|
49,42 |
11:22 |
-0,58 |
-1,16% |
50,60 |
49,42 |
50,00 |
|
|
FRANCOTYP-POST... |
|
2,58 |
25.06. / 17:36 |
+0,02 |
+0,78% |
2,58 |
2,58 |
2,58 |
|
|
FORTEC ELEKTRO... |
|
19,60 |
10:16 |
-0,40 |
-2,00% |
20,00 |
19,60 |
20,00 |
|
|
FLATEXDEGIRO A... |
|
13,31 |
11:28 |
+0,12 |
+0,91% |
13,43 |
13,21 |
13,19 |
|
|
FIRST SENSOR A... |
|
58,80 |
25.06. / 17:36 |
+0,40 |
+0,68% |
58,80 |
57,80 |
58,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,80 |
10:46 |
-0,10 |
-0,23% |
44,10 |
43,70 |
43,90 |
|
|
FABASOFT AG |
|
18,40 |
11:28 |
+0,15 |
+0,82% |
18,55 |
18,25 |
18,25 |
|
|
EVOTEC SE INH... |
|
9,04 |
11:28 |
+0,22 |
+2,49% |
9,14 |
8,79 |
8,82 |
|
|
EVONIK INDUSTR... |
|
19,13 |
11:28 |
+0,03 |
+0,16% |
19,16 |
18,99 |
19,10 |
|
|
ENCAVIS AG IN... |
|
16,78 |
11:29 |
+0,03 |
+0,18% |
16,97 |
16,75 |
16,75 |
|
|
ELUMEO SE |
|
2,36 |
25.06. / 17:36 |
-0,02 |
-0,84% |
2,36 |
2,36 |
2,36 |
|
|
ELRINGKLINGER ... |
|
5,30 |
11:07 |
±0,00 |
±0,00% |
5,34 |
5,30 |
5,30 |
|
|
ELMOS SEMICOND... |
|
76,60 |
11:24 |
+0,40 |
+0,52% |
77,30 |
76,50 |
76,20 |
|
|
EINHELL GERMAN... |
|
181,00 |
11:16 |
+0,20 |
+0,11% |
182,00 |
180,20 |
180,80 |
|
|
EDAG ENGINEERI... |
|
10,80 |
10:06 |
+0,25 |
+2,37% |
10,80 |
10,45 |
10,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
14,50 |
25.06. / 17:36 |
±0,00 |
±0,00% |
14,65 |
14,30 |
14,50 |
|
