Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.166,49 |
| Kurszeit | 11:42 |
| Differenz | +31,56 |
| Differenz (in %) | +0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.166,49 |
11:42 |
+31,56 |
+0,44% |
7.203,66 |
7.134,93 |
7.134,93 |
 |
|
RATIONAL AG |
|
838,50 |
11:38 |
+12,50 |
+1,51% |
843,50 |
820,00 |
826,00 |
|
|
SARTORIUS AG V... |
|
225,20 |
11:42 |
+5,80 |
+2,64% |
225,70 |
220,80 |
219,40 |
|
|
SAP SE O.N. |
|
186,34 |
11:42 |
+4,62 |
+2,54% |
187,56 |
183,98 |
181,72 |
|
|
ADIDAS AG NA O... |
|
222,20 |
11:42 |
+4,30 |
+1,97% |
222,90 |
218,50 |
217,90 |
|
|
SARTORIUS AG O... |
|
181,60 |
11:17 |
+4,20 |
+2,37% |
182,00 |
177,00 |
177,40 |
|
|
HYPOPORT SE N... |
|
311,20 |
11:34 |
+3,40 |
+1,10% |
315,60 |
310,60 |
307,80 |
|
|
AMADEUS FIRE AG |
|
109,40 |
11:34 |
+2,00 |
+1,86% |
109,40 |
107,40 |
107,40 |
|
|
CARL ZEISS MED... |
|
67,80 |
11:42 |
+1,80 |
+2,73% |
68,40 |
66,30 |
66,00 |
|
|
NEMETSCHEK SE ... |
|
93,30 |
11:39 |
+1,75 |
+1,91% |
93,95 |
92,30 |
91,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
467,60 |
11:42 |
+1,50 |
+0,32% |
471,60 |
466,70 |
466,10 |
|
|
WACKER CHEMIE ... |
|
102,80 |
11:40 |
+1,30 |
+1,28% |
103,40 |
101,30 |
101,50 |
|
|
ATOSS SOFTWARE... |
|
111,00 |
11:37 |
+1,20 |
+1,09% |
112,40 |
110,80 |
109,80 |
|
|
SYMRISE AG INH... |
|
116,10 |
11:40 |
+1,15 |
+1,00% |
116,90 |
115,25 |
114,95 |
|
|
SILTRONIC AG N... |
|
73,30 |
11:32 |
+1,05 |
+1,45% |
73,70 |
72,20 |
72,25 |
|
|
OHB SE O.N. |
|
44,80 |
11:32 |
+0,90 |
+2,05% |
44,90 |
43,50 |
43,90 |
|
|
SECUNET SECURI... |
|
129,40 |
10:26 |
+0,80 |
+0,62% |
129,60 |
127,40 |
128,60 |
|
|
DEUTSCHE POST ... |
|
38,80 |
11:42 |
+0,70 |
+1,84% |
39,27 |
38,75 |
38,10 |
|
|
SUESS MICROTEC... |
|
58,30 |
11:35 |
+0,70 |
+1,22% |
60,70 |
58,20 |
57,60 |
|
|
INFINEON TECH.... |
|
34,72 |
11:42 |
+0,65 |
+1,92% |
35,11 |
34,36 |
34,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
44,58 |
11:41 |
+0,63 |
+1,43% |
44,89 |
44,07 |
43,95 |
|
|
MBB SE O.N. |
|
108,20 |
10:33 |
+0,60 |
+0,56% |
108,60 |
108,20 |
107,60 |
|
|
SIXT SE ST O.N. |
|
69,40 |
11:38 |
+0,60 |
+0,87% |
69,80 |
69,20 |
68,80 |
|
|
GERRESHEIMER AG |
|
97,50 |
11:40 |
+0,60 |
+0,62% |
97,80 |
95,65 |
96,90 |
|
|
VERBIO SE INH ... |
|
17,88 |
11:29 |
+0,57 |
+3,29% |
17,88 |
17,38 |
17,31 |
|
|
CANCOM SE O.N. |
|
31,78 |
11:13 |
+0,48 |
+1,53% |
31,78 |
31,28 |
31,30 |
|
|
KRONES AG O.N. |
|
119,60 |
11:30 |
+0,40 |
+0,34% |
121,00 |
119,60 |
119,20 |
|
|
R. STAHL AG NA... |
|
20,40 |
25.06. / 17:36 |
+0,40 |
+2,00% |
20,40 |
20,40 |
20,40 |
|
|
BEIERSDORF AG ... |
|
141,30 |
11:42 |
+0,35 |
+0,25% |
141,80 |
140,75 |
140,95 |
|
|
DRAEGERWERK VZ... |
|
49,40 |
10:04 |
+0,35 |
+0,71% |
49,50 |
48,70 |
49,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
76,50 |
11:42 |
+0,30 |
+0,39% |
77,30 |
76,50 |
76,20 |
|
|
VOSSLOH AG O.N. |
|
47,50 |
11:42 |
+0,30 |
+0,64% |
47,85 |
47,20 |
47,20 |
|
|
HOCHTIEF AG |
|
108,10 |
11:39 |
+0,30 |
+0,28% |
109,20 |
107,60 |
107,80 |
|
|
SIXT SE VZO O.N. |
|
53,10 |
11:31 |
+0,30 |
+0,57% |
53,20 |
52,80 |
52,80 |
|
|
BB BIOTECH NAM... |
|
42,65 |
11:31 |
+0,30 |
+0,71% |
42,80 |
42,50 |
42,35 |
|
|
ARTNET AG NA O... |
|
5,65 |
10:53 |
+0,30 |
+5,61% |
5,65 |
5,45 |
5,35 |
|
|
TALANX AG NA O... |
|
74,50 |
11:42 |
+0,30 |
+0,40% |
74,75 |
74,10 |
74,20 |
|
|
MEDIOS AG O.N. |
|
16,90 |
11:42 |
+0,28 |
+1,68% |
16,90 |
16,66 |
16,62 |
|
|
GFT TECHNOLOGI... |
|
25,70 |
11:08 |
+0,25 |
+0,98% |
25,90 |
25,50 |
25,45 |
|
|
SIEMENS AG NA... |
|
169,82 |
11:42 |
+0,24 |
+0,14% |
171,38 |
169,66 |
169,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
39,02 |
11:42 |
+0,24 |
+0,62% |
39,28 |
38,80 |
38,78 |
|
|
HENKEL AG+CO.K... |
|
82,74 |
11:40 |
+0,22 |
+0,27% |
83,26 |
82,48 |
82,52 |
|
|
BECHTLE AG O.N. |
|
44,92 |
11:40 |
+0,22 |
+0,49% |
45,36 |
44,68 |
44,70 |
|
|
PROSIEBENSAT.1... |
|
6,80 |
11:42 |
+0,22 |
+3,34% |
6,83 |
6,60 |
6,58 |
|
|
MVV ENERGIE AG... |
|
30,80 |
25.06. / 17:36 |
+0,20 |
+0,65% |
31,00 |
30,80 |
30,80 |
|
|
CEWE STIFT.KGA... |
|
105,40 |
10:49 |
+0,20 |
+0,19% |
106,00 |
105,40 |
105,20 |
|
|
NEXUS AG O.N. |
|
53,30 |
11:41 |
+0,20 |
+0,38% |
53,50 |
52,80 |
53,10 |
|
|
CTS EVENTIM KGAA |
|
78,15 |
11:39 |
+0,20 |
+0,26% |
79,15 |
78,15 |
77,95 |
|
|
EINHELL GERMAN... |
|
181,00 |
11:35 |
+0,20 |
+0,11% |
182,00 |
180,20 |
180,80 |
|
|
DMG MORI AG O.N. |
|
43,70 |
25.06. / 17:36 |
+0,20 |
+0,46% |
43,70 |
43,20 |
43,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAWESKO HOLDIN... |
|
26,70 |
10:29 |
+0,20 |
+0,75% |
27,00 |
26,70 |
26,50 |
|
|
WASHTEC AG O.N. |
|
39,10 |
25.06. / 17:36 |
+0,20 |
+0,51% |
39,30 |
38,80 |
39,10 |
|
|
EVOTEC SE INH... |
|
9,02 |
11:38 |
+0,19 |
+2,21% |
9,14 |
8,79 |
8,82 |
|
|
FRESEN.MED.CAR... |
|
35,84 |
11:39 |
+0,17 |
+0,48% |
36,06 |
35,72 |
35,67 |
|
|
K+S AG NA O.N. |
|
12,63 |
11:39 |
+0,16 |
+1,24% |
12,69 |
12,46 |
12,48 |
|
|
HENKEL AG+CO.K... |
|
73,60 |
11:39 |
+0,15 |
+0,20% |
73,90 |
73,50 |
73,45 |
|
|
MORPHOSYS AG O... |
|
67,65 |
11:30 |
+0,15 |
+0,22% |
67,70 |
67,45 |
67,50 |
|
|
FABASOFT AG |
|
18,40 |
11:28 |
+0,15 |
+0,82% |
18,55 |
18,25 |
18,25 |
|
|
BASLER AG O.N. |
|
11,04 |
10:17 |
+0,14 |
+1,28% |
11,04 |
11,04 |
10,90 |
|
|
TAG IMMOBILIEN... |
|
13,21 |
11:42 |
+0,13 |
+0,99% |
13,33 |
13,10 |
13,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SGL CARBON SE ... |
|
6,56 |
11:39 |
+0,10 |
+1,55% |
6,58 |
6,45 |
6,46 |
|
|
BILFINGER SE O... |
|
49,80 |
11:34 |
+0,10 |
+0,20% |
50,20 |
49,60 |
49,70 |
|
|
CENIT AG O.N. |
|
11,40 |
11:00 |
+0,10 |
+0,88% |
11,60 |
11,30 |
11,30 |
|
|
GRAMMER AG O.N. |
|
8,95 |
10:16 |
+0,10 |
+1,13% |
8,95 |
8,95 |
8,85 |
|
|
RHOEN-KLINIKUM... |
|
11,80 |
09:53 |
+0,10 |
+0,85% |
11,80 |
11,80 |
11,70 |
|
|
PSI SOFTWARE S... |
|
21,20 |
10:32 |
+0,10 |
+0,47% |
21,30 |
21,00 |
21,10 |
|
|
NORMA GROUP SE... |
|
17,52 |
11:37 |
+0,10 |
+0,57% |
17,56 |
17,36 |
17,42 |
|
|
KION GROUP AG |
|
38,08 |
11:42 |
+0,10 |
+0,26% |
38,77 |
37,71 |
37,98 |
|
|
HUGO BOSS AG N... |
|
43,68 |
11:41 |
+0,09 |
+0,21% |
43,97 |
43,65 |
43,59 |
|
|
BAYER AG NA O.N. |
|
26,23 |
11:42 |
+0,09 |
+0,32% |
26,30 |
26,12 |
26,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,74 |
11:42 |
+0,07 |
+0,46% |
14,78 |
14,67 |
14,67 |
|
|
WUESTENROT+WUE... |
|
13,10 |
11:31 |
+0,06 |
+0,46% |
13,20 |
13,04 |
13,04 |
|
|
HAMBURG.HAFEN ... |
|
16,90 |
09:02 |
+0,06 |
+0,36% |
16,90 |
16,90 |
16,84 |
|
|
VONOVIA SE NA ... |
|
26,38 |
11:41 |
+0,06 |
+0,23% |
26,69 |
26,23 |
26,32 |
|
|
DEUTSCHE BOERS... |
|
192,80 |
11:42 |
+0,05 |
+0,03% |
194,80 |
192,75 |
192,75 |
|
|
RTL GROUP |
|
29,05 |
11:39 |
+0,05 |
+0,17% |
29,25 |
28,95 |
29,00 |
|
|
MASTERFLEX O.N. |
|
11,00 |
11:20 |
+0,05 |
+0,46% |
11,25 |
11,00 |
10,95 |
|
|
FRESENIUS SE+C... |
|
28,31 |
11:42 |
+0,05 |
+0,18% |
28,49 |
28,25 |
28,26 |
|
|
AIXTRON SE NA ... |
|
18,71 |
11:40 |
+0,05 |
+0,27% |
18,99 |
18,65 |
18,66 |
|
|
BET-AT-HOME.CO... |
|
2,75 |
09:03 |
+0,04 |
+1,48% |
2,75 |
2,75 |
2,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
134,74 |
11:42 |
+0,04 |
+0,03% |
137,32 |
134,60 |
134,70 |
|
|
BORUSSIA DORTM... |
|
3,50 |
11:24 |
+0,04 |
+1,01% |
3,51 |
3,46 |
3,47 |
|
|
NORDEX SE O.N. |
|
12,40 |
11:31 |
+0,03 |
+0,24% |
12,46 |
12,27 |
12,37 |
|
|
SUEDZUCKER AG ... |
|
13,77 |
11:34 |
+0,03 |
+0,22% |
13,84 |
13,71 |
13,74 |
|
|
CECONOMY AG I... |
|
3,12 |
11:37 |
+0,03 |
+0,84% |
3,13 |
3,09 |
3,09 |
|
|
CONTINENTAL AG... |
|
54,22 |
11:39 |
+0,02 |
+0,04% |
54,56 |
53,74 |
54,20 |
|
|
UTD.INTERNET A... |
|
20,16 |
11:38 |
+0,02 |
+0,10% |
20,28 |
20,00 |
20,14 |
|
|
SYZYGY AG O.N. |
|
3,56 |
10:54 |
+0,02 |
+0,56% |
3,64 |
3,56 |
3,54 |
|
|
FRANCOTYP-POST... |
|
2,58 |
25.06. / 17:36 |
+0,02 |
+0,78% |
2,58 |
2,58 |
2,58 |
|
|
MULTITUDE SE |
|
5,90 |
11:31 |
+0,02 |
+0,34% |
5,96 |
5,90 |
5,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
5,83 |
11:40 |
+0,02 |
+0,31% |
5,84 |
5,80 |
5,81 |
|
|
EVONIK INDUSTR... |
|
19,11 |
11:42 |
+0,02 |
+0,08% |
19,16 |
18,99 |
19,10 |
|
|
MLP SE INH. O... |
|
6,40 |
10:23 |
+0,01 |
+0,16% |
6,41 |
6,37 |
6,39 |
|
|
KLOECKNER + CO... |
|
5,61 |
11:40 |
+0,01 |
+0,18% |
5,64 |
5,54 |
5,60 |
|
|
DT.PFANDBRIEFB... |
|
5,27 |
11:33 |
+0,01 |
+0,19% |
5,28 |
5,23 |
5,26 |
|
|
ACCENTRO R.EST... |
|
0,33 |
25.06. / 17:36 |
+0,00 |
+0,60% |
0,33 |
0,31 |
0,33 |
|
|
ADLER GROUP S.... |
|
0,17 |
11:35 |
+0,00 |
+1,23% |
0,17 |
0,16 |
0,16 |
|
|
USU SOFTWARE AG |
|
18,40 |
10:47 |
±0,00 |
±0,00% |
18,40 |
18,40 |
18,40 |
|
|
AD PEPPER MEDI... |
|
2,06 |
25.06. / 17:35 |
±0,00 |
±0,00% |
2,10 |
2,02 |
2,06 |
|
|
3U HOLDING AG |
|
1,73 |
10:12 |
±0,00 |
±0,00% |
1,73 |
1,73 |
1,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
22,00 |
25.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
21,80 |
22,00 |
|
|
BIOTEST AG ST ... |
|
41,00 |
25.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
27,20 |
25.06. / 17:36 |
±0,00 |
±0,00% |
27,40 |
27,10 |
27,20 |
|
|
UNITED LABELS ... |
|
2,18 |
25.06. / 17:36 |
±0,00 |
±0,00% |
2,18 |
2,18 |
2,18 |
|
|
DATA MODUL AG ... |
|
32,00 |
10:09 |
±0,00 |
±0,00% |
32,00 |
32,00 |
32,00 |
|
|
ECOTEL COMMUNI... |
|
14,50 |
25.06. / 17:36 |
±0,00 |
±0,00% |
14,65 |
14,30 |
14,50 |
|
|
INTICA SYSTEMS... |
|
3,66 |
25.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
YOC AG O.N. |
|
20,80 |
09:02 |
±0,00 |
±0,00% |
20,80 |
20,80 |
20,80 |
|
|
ENCAVIS AG IN... |
|
16,75 |
11:42 |
±0,00 |
±0,00% |
16,97 |
16,75 |
16,75 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
10:34 |
±0,00 |
±0,00% |
642,00 |
638,00 |
642,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEIFHEIT AG O.N. |
|
16,50 |
10:21 |
±0,00 |
±0,00% |
16,50 |
16,50 |
16,50 |
|
|
DEUTSCHE EUROS... |
|
21,65 |
09:02 |
±0,00 |
±0,00% |
21,65 |
21,65 |
21,65 |
|
|
ELRINGKLINGER ... |
|
5,30 |
11:35 |
±0,00 |
±0,00% |
5,34 |
5,30 |
5,30 |
|
|
HIGHLIGHT CMNC... |
|
2,08 |
25.06. / 17:35 |
±0,00 |
±0,00% |
2,14 |
2,06 |
2,08 |
|
|
VITA 34 AG NA ... |
|
4,56 |
25.06. / 17:36 |
±0,00 |
±0,00% |
4,56 |
4,56 |
4,56 |
|
|
KPS AG NA O.N. |
|
0,95 |
10:57 |
±0,00 |
±0,00% |
0,95 |
0,95 |
0,95 |
|
|
COMMERZBANK AG |
|
14,21 |
11:42 |
±0,00 |
±0,00% |
14,26 |
14,12 |
14,21 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
11:35 |
±0,00 |
±0,00% |
27,90 |
27,45 |
27,70 |
|
|
BASTEI LUEBBE ... |
|
7,65 |
10:39 |
±0,00 |
±0,00% |
7,65 |
7,60 |
7,65 |
|
|
HEIDELBERG PHA... |
|
2,64 |
11:19 |
±0,00 |
±0,00% |
2,64 |
2,60 |
2,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
21,99 |
11:41 |
±0,00 |
±0,00% |
22,47 |
21,99 |
21,99 |
|
|
HEIDELBERG.DRU... |
|
1,32 |
11:37 |
-0,00 |
-0,15% |
1,34 |
1,31 |
1,32 |
|
|
MEDIGENE AG NA... |
|
1,14 |
11:19 |
-0,01 |
-0,43% |
1,15 |
1,08 |
1,15 |
|
|
DT.TELEKOM AG NA |
|
23,31 |
11:42 |
-0,01 |
-0,04% |
23,48 |
23,31 |
23,32 |
|
|
BRANICKS GROUP... |
|
1,98 |
11:38 |
-0,01 |
-0,60% |
2,03 |
1,98 |
2,00 |
|
|
Q.BEYOND AG NA... |
|
0,79 |
10:50 |
-0,02 |
-2,22% |
0,79 |
0,79 |
0,81 |
|
|
PNE AG NA O.N. |
|
14,06 |
11:40 |
-0,02 |
-0,14% |
14,26 |
14,06 |
14,08 |
|
|
KOENIG + BAUER... |
|
13,52 |
11:34 |
-0,02 |
-0,15% |
13,70 |
13,42 |
13,54 |
|
|
THYSSENKRUPP A... |
|
4,08 |
11:38 |
-0,02 |
-0,49% |
4,14 |
4,08 |
4,10 |
|
|
WACKER NEUSON ... |
|
15,60 |
11:35 |
-0,02 |
-0,13% |
15,72 |
15,60 |
15,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PARAGON KGAA ... |
|
3,50 |
25.06. / 17:36 |
-0,02 |
-0,57% |
3,50 |
3,50 |
3,50 |
|
|
DELTICOM AG N... |
|
2,70 |
09:03 |
-0,02 |
-0,74% |
2,70 |
2,70 |
2,72 |
|
|
ELUMEO SE |
|
2,36 |
25.06. / 17:36 |
-0,02 |
-0,84% |
2,36 |
2,36 |
2,36 |
|
|
LANXESS AG |
|
22,98 |
11:42 |
-0,03 |
-0,13% |
23,24 |
22,84 |
23,01 |
|
|
E.ON SE NA O.N. |
|
12,56 |
11:42 |
-0,03 |
-0,24% |
12,65 |
12,54 |
12,59 |
|
|
GATEWAY R.EST.... |
|
0,38 |
25.06. / 17:36 |
-0,03 |
-8,25% |
0,38 |
0,38 |
0,38 |
|
|
11 88 0 SOLUTI... |
|
0,92 |
09:18 |
-0,04 |
-3,65% |
0,92 |
0,92 |
0,96 |
|
|
1+1 AG INH O.N. |
|
15,98 |
11:40 |
-0,04 |
-0,25% |
16,08 |
15,92 |
16,02 |
|
|
ECKERT+ZIEGLER... |
|
48,84 |
11:39 |
-0,04 |
-0,08% |
49,70 |
48,80 |
48,88 |
|
|
KONTRON AG O.N |
|
19,29 |
11:42 |
-0,04 |
-0,21% |
19,60 |
19,29 |
19,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
60,65 |
11:34 |
-0,05 |
-0,08% |
60,80 |
60,15 |
60,70 |
|
|
GESCO SE NA O.N. |
|
16,80 |
09:45 |
-0,05 |
-0,30% |
16,85 |
16,80 |
16,85 |
|
|
SOFTING AG O.N. |
|
4,72 |
25.06. / 17:36 |
-0,06 |
-1,26% |
4,80 |
4,70 |
4,72 |
|
|
MERCEDES-BENZ ... |
|
64,74 |
11:42 |
-0,07 |
-0,11% |
64,96 |
64,32 |
64,81 |
|
|
LPKF LASER+ELE... |
|
8,03 |
11:34 |
-0,07 |
-0,86% |
8,15 |
7,91 |
8,10 |
|
|
ALSTRIA OFFICE... |
|
3,43 |
25.06. / 17:36 |
-0,07 |
-2,00% |
3,45 |
3,30 |
3,43 |
|
|
DUERR AG O.N. |
|
20,12 |
11:38 |
-0,08 |
-0,40% |
20,42 |
20,04 |
20,20 |
|
|
DEUTZ AG O.N. |
|
5,73 |
11:41 |
-0,10 |
-1,63% |
5,89 |
5,71 |
5,83 |
|
|
ALLIANZ SE NA ... |
|
260,10 |
11:42 |
-0,10 |
-0,04% |
260,90 |
259,40 |
260,20 |
|
|
PATRIZIA SE NA... |
|
7,39 |
11:18 |
-0,10 |
-1,34% |
7,60 |
7,36 |
7,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
19,75 |
25.06. / 17:36 |
-0,10 |
-0,50% |
20,10 |
19,55 |
19,75 |
|
|
BAYWA AG NA ... |
|
31,50 |
25.06. / 17:35 |
-0,10 |
-0,32% |
31,50 |
31,00 |
31,50 |
|
|
FIELMANN GROUP... |
|
43,80 |
11:34 |
-0,10 |
-0,23% |
44,10 |
43,70 |
43,90 |
|
|
OVB HOLDING AG |
|
19,40 |
25.06. / 17:36 |
-0,10 |
-0,51% |
19,50 |
19,40 |
19,40 |
|
|
KWS SAAT KGAA ... |
|
60,10 |
11:20 |
-0,10 |
-0,17% |
60,10 |
60,10 |
60,20 |
|
|
SNP SCHNEID.-N... |
|
48,60 |
25.06. / 17:36 |
-0,10 |
-0,21% |
48,80 |
48,30 |
48,60 |
|
|
MANZ AG |
|
7,22 |
25.06. / 17:36 |
-0,10 |
-1,37% |
7,22 |
7,20 |
7,22 |
|
|
GRAND CITY PRO... |
|
10,47 |
11:17 |
-0,10 |
-0,95% |
10,64 |
10,47 |
10,57 |
|
|
RWE AG INH O... |
|
33,53 |
11:42 |
-0,13 |
-0,39% |
33,76 |
33,49 |
33,66 |
|
|
DEMIRE DT.MTS.... |
|
1,04 |
10:19 |
-0,13 |
-11,11% |
1,13 |
1,04 |
1,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
15,38 |
11:42 |
-0,14 |
-0,90% |
16,07 |
15,38 |
15,52 |
|
|
BAYWA AG VINK.... |
|
20,85 |
11:34 |
-0,15 |
-0,71% |
21,10 |
20,80 |
21,00 |
|
|
GRENKE AG NA O... |
|
20,85 |
11:23 |
-0,15 |
-0,71% |
21,00 |
20,85 |
21,00 |
|
|
FREENET AG NA ... |
|
25,16 |
11:42 |
-0,16 |
-0,63% |
25,40 |
25,16 |
25,32 |
|
|
MEDICLIN AG |
|
2,40 |
10:45 |
-0,18 |
-6,98% |
2,40 |
2,40 |
2,58 |
|
|
SALZGITTER AG ... |
|
18,54 |
11:33 |
-0,18 |
-0,96% |
18,92 |
18,54 |
18,72 |
|
|
AURUBIS AG |
|
76,30 |
11:39 |
-0,20 |
-0,26% |
77,45 |
75,85 |
76,50 |
|
|
BERTRANDT AG O... |
|
30,10 |
11:28 |
-0,20 |
-0,66% |
30,50 |
29,60 |
30,30 |
|
|
PWO AG INH O.N. |
|
30,00 |
25.06. / 17:36 |
-0,20 |
-0,66% |
30,60 |
30,00 |
30,00 |
|
|
TAKKT AG O.N. |
|
11,72 |
11:36 |
-0,20 |
-1,68% |
11,98 |
11,72 |
11,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SFC ENERGY AG |
|
20,40 |
11:40 |
-0,20 |
-0,97% |
20,80 |
20,40 |
20,60 |
|
|
H2APEX GROUP S... |
|
5,40 |
10:01 |
-0,20 |
-3,57% |
5,50 |
5,40 |
5,60 |
|
|
VISCOM SE O.N. |
|
4,51 |
10:56 |
-0,21 |
-4,45% |
4,65 |
4,51 |
4,72 |
|
|
HEIDELBERG MAT... |
|
94,34 |
11:42 |
-0,24 |
-0,25% |
95,40 |
94,28 |
94,58 |
|
|
SMA SOLAR TECH... |
|
27,46 |
11:41 |
-0,24 |
-0,87% |
27,90 |
27,40 |
27,70 |
|
|
VILLEROY + BOC... |
|
16,75 |
11:32 |
-0,25 |
-1,47% |
16,85 |
16,70 |
17,00 |
|
|
JUNGHEINRICH A... |
|
30,94 |
11:40 |
-0,26 |
-0,83% |
31,28 |
30,94 |
31,20 |
|
|
HANNOVER RUECK... |
|
236,40 |
11:42 |
-0,30 |
-0,13% |
237,40 |
236,20 |
236,70 |
|
|
SURTECO GROUP ... |
|
15,90 |
11:29 |
-0,30 |
-1,85% |
16,00 |
15,90 |
16,20 |
|
|
INIT INNOVATIO... |
|
40,90 |
11:05 |
-0,30 |
-0,73% |
41,20 |
40,20 |
41,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
19,00 |
10:14 |
-0,30 |
-1,55% |
19,25 |
19,00 |
19,30 |
|
|
HELLA GMBH+CO.... |
|
85,40 |
11:16 |
-0,30 |
-0,35% |
85,80 |
85,40 |
85,70 |
|
|
LEG IMMOBILIEN... |
|
74,70 |
11:42 |
-0,32 |
-0,43% |
75,62 |
74,66 |
75,02 |
|
|
BRENNTAG SE NA... |
|
64,46 |
11:42 |
-0,34 |
-0,52% |
64,86 |
64,42 |
64,80 |
|
|
INDUS HOLDING AG |
|
24,45 |
11:37 |
-0,35 |
-1,41% |
24,80 |
24,45 |
24,80 |
|
|
FORTEC ELEKTRO... |
|
19,60 |
10:16 |
-0,40 |
-2,00% |
20,00 |
19,60 |
20,00 |
|
|
IVU TRAFFIC TE... |
|
14,20 |
11:42 |
-0,40 |
-2,74% |
14,75 |
14,20 |
14,60 |
|
|
DRAEGERWERK ST... |
|
45,40 |
10:57 |
-0,40 |
-0,87% |
46,00 |
45,40 |
45,80 |
|
|
BASF SE NA O.N. |
|
46,00 |
11:42 |
-0,40 |
-0,87% |
46,60 |
45,95 |
46,41 |
|
|
FIRST SENSOR A... |
|
58,20 |
11:36 |
-0,60 |
-1,02% |
58,40 |
58,20 |
58,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
49,34 |
11:42 |
-0,66 |
-1,32% |
50,60 |
49,34 |
50,00 |
|
|
MERCK KGAA O.N. |
|
156,65 |
11:42 |
-0,85 |
-0,54% |
159,55 |
156,50 |
157,50 |
|
|
MTU AERO ENGIN... |
|
219,90 |
11:42 |
-0,90 |
-0,41% |
222,00 |
219,80 |
220,80 |
|
|
BAY.MOTOREN WE... |
|
83,15 |
11:42 |
-1,15 |
-1,36% |
84,10 |
83,10 |
84,30 |
|
|
BAY.MOTOREN WE... |
|
88,92 |
11:42 |
-1,32 |
-1,46% |
90,10 |
88,80 |
90,24 |
|
|
VOLKSWAGEN AG ... |
|
105,15 |
11:42 |
-1,40 |
-1,31% |
106,20 |
104,70 |
106,55 |
|
|
ALL FOR ONE GR... |
|
61,20 |
25.06. / 17:36 |
-1,40 |
-2,24% |
62,00 |
60,80 |
61,20 |
|
|
VOLKSWAGEN AG ... |
|
112,90 |
11:40 |
-1,60 |
-1,40% |
114,60 |
112,80 |
114,50 |
|
|
ADESSO SE INH... |
|
90,20 |
11:25 |
-1,80 |
-1,96% |
91,50 |
90,20 |
92,00 |
|
|
RHEINMETALL AG |
|
491,70 |
11:42 |
-3,30 |
-0,67% |
497,40 |
490,50 |
495,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
680,00 |
10:06 |
-5,00 |
-0,73% |
680,00 |
680,00 |
685,00 |
|
