Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.142,58 |
| Kurszeit | 27.06. |
| Differenz | +20,45 |
| Differenz (in %) | +0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.142,58 |
27.06. |
-1,58% |
7.163,48 |
7.118,43 |
7.142,58 |
 |
|
MLP SE INH. O... |
|
6,21 |
27.06. / 17:35 |
+10,91% |
6,30 |
6,16 |
6,21 |
|
|
MEDICLIN AG |
|
2,42 |
27.06. / 17:35 |
-7,94% |
2,42 |
2,42 |
2,42 |
|
|
MERCK KGAA O.N. |
|
155,55 |
27.06. / 17:43 |
-0,82% |
157,35 |
153,90 |
155,55 |
|
|
GEA GROUP AG |
|
39,46 |
27.06. / 17:35 |
+1,92% |
39,68 |
38,66 |
39,46 |
|
|
MORPHOSYS AG O... |
|
67,45 |
27.06. / 17:36 |
+0,57% |
67,85 |
67,30 |
67,45 |
|
|
AURUBIS AG |
|
73,55 |
27.06. / 17:35 |
+15,31% |
74,55 |
73,05 |
73,55 |
|
|
PWO AG INH O.N. |
|
30,20 |
27.06. / 17:36 |
+6,50% |
30,20 |
30,20 |
30,20 |
|
|
PUMA SE |
|
44,00 |
27.06. / 17:35 |
+8,33% |
44,05 |
43,23 |
44,00 |
|
|
RATIONAL AG |
|
830,50 |
27.06. / 17:35 |
+8,99% |
843,00 |
828,50 |
830,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
475,80 |
27.06. / 17:43 |
-4,89% |
494,00 |
471,40 |
475,80 |
|
|
RWE AG INH O... |
|
32,60 |
27.06. / 17:35 |
+10,53% |
33,24 |
32,30 |
32,60 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
27.06. / 17:36 |
+14,02% |
12,40 |
12,30 |
12,40 |
|
|
KWS SAAT KGAA ... |
|
60,20 |
27.06. / 17:35 |
+19,92% |
60,40 |
59,40 |
60,20 |
|
|
MERCEDES-BENZ ... |
|
63,43 |
27.06. / 17:35 |
-5,63% |
64,35 |
63,27 |
63,43 |
|
|
SAP SE O.N. |
|
187,44 |
27.06. / 17:37 |
+3,16% |
187,86 |
185,48 |
187,44 |
|
|
SARTORIUS AG O... |
|
177,20 |
27.06. / 17:35 |
-34,79% |
181,40 |
177,20 |
177,20 |
|
|
SARTORIUS AG V... |
|
216,60 |
27.06. / 17:35 |
-39,83% |
221,70 |
215,10 |
216,60 |
|
|
KOENIG + BAUER... |
|
13,36 |
27.06. / 17:36 |
+6,13% |
13,58 |
13,30 |
13,36 |
|
|
FIRST SENSOR A... |
|
60,20 |
27.06. / 17:36 |
+0,80% |
60,20 |
59,00 |
60,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
47,90 |
27.06. / 17:36 |
+7,67% |
48,30 |
46,80 |
47,90 |
|
|
SIXT SE ST O.N. |
|
67,45 |
27.06. / 17:43 |
-21,13% |
68,50 |
67,45 |
67,45 |
|
|
SIXT SE VZO O.N. |
|
52,40 |
27.06. / 17:35 |
-16,54% |
52,60 |
52,10 |
52,40 |
|
|
SGL CARBON SE ... |
|
6,36 |
27.06. / 17:35 |
-3,56% |
6,47 |
6,36 |
6,36 |
|
|
SIEMENS AG NA... |
|
173,54 |
27.06. / 17:43 |
-3,47% |
175,40 |
169,06 |
173,54 |
|
|
CECONOMY AG I... |
|
3,09 |
27.06. / 17:35 |
+67,83% |
3,16 |
3,07 |
3,09 |
|
|
SECUNET SECURI... |
|
125,60 |
27.06. / 17:36 |
-16,56% |
129,00 |
125,60 |
125,60 |
|
|
SUEDZUCKER AG ... |
|
13,71 |
27.06. / 17:35 |
+6,29% |
13,82 |
13,66 |
13,71 |
|
|
HEIDELBERG.DRU... |
|
1,31 |
27.06. / 17:35 |
+26,75% |
1,33 |
1,29 |
1,31 |
|
|
TAKKT AG O.N. |
|
11,82 |
27.06. / 17:35 |
-10,49% |
11,86 |
11,54 |
11,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
IVU TRAFFIC TE... |
|
14,15 |
27.06. / 17:36 |
-3,64% |
14,30 |
14,10 |
14,15 |
|
|
PVA TEPLA AG O... |
|
15,10 |
27.06. / 17:35 |
-19,95% |
15,64 |
15,10 |
15,10 |
|
|
DEUTSCHE EUROS... |
|
21,60 |
27.06. / 17:36 |
+10,00% |
21,70 |
20,90 |
21,60 |
|
|
STROEER SE + C... |
|
60,70 |
27.06. / 17:35 |
+11,54% |
60,75 |
60,15 |
60,70 |
|
|
THYSSENKRUPP A... |
|
3,99 |
27.06. / 17:35 |
-19,55% |
4,03 |
3,97 |
3,99 |
|
|
WASHTEC AG O.N. |
|
39,70 |
27.06. / 17:36 |
+2,56% |
39,70 |
38,60 |
39,70 |
|
|
SFC ENERGY AG |
|
19,96 |
27.06. / 17:35 |
+5,46% |
20,30 |
19,90 |
19,96 |
|
|
VILLEROY + BOC... |
|
16,90 |
27.06. / 17:36 |
-2,43% |
16,90 |
16,50 |
16,90 |
|
|
VOLKSWAGEN AG ... |
|
112,00 |
27.06. / 17:35 |
-14,07% |
113,20 |
111,70 |
112,00 |
|
|
VOLKSWAGEN AG ... |
|
103,95 |
27.06. / 17:35 |
-6,57% |
105,30 |
103,95 |
103,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
47,15 |
27.06. / 17:35 |
+4,98% |
47,65 |
46,85 |
47,15 |
|
|
VISCOM SE O.N. |
|
4,60 |
27.06. / 17:35 |
-12,26% |
4,66 |
4,52 |
4,60 |
|
|
ELRINGKLINGER ... |
|
5,09 |
27.06. / 17:36 |
-6,51% |
5,19 |
5,09 |
5,09 |
|
|
DT.PFANDBRIEFB... |
|
5,06 |
27.06. / 17:42 |
+11,46% |
5,23 |
5,05 |
5,06 |
|
|
WUESTENROT+WUE... |
|
13,04 |
27.06. / 17:36 |
-1,59% |
13,08 |
13,00 |
13,04 |
|
|
LUFTHANSA AG V... |
|
5,65 |
27.06. / 17:43 |
-17,66% |
5,72 |
5,65 |
5,65 |
|
|
TAG IMMOBILIEN... |
|
13,42 |
27.06. / 17:35 |
+3,75% |
13,96 |
13,28 |
13,42 |
|
|
HANNOVER RUECK... |
|
235,30 |
27.06. / 17:35 |
-3,24% |
236,20 |
234,80 |
235,30 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
27.06. / 17:36 |
-1,49% |
260,90 |
258,50 |
259,40 |
|
|
MUENCH.RUECKVE... |
|
468,30 |
27.06. / 17:37 |
+8,79% |
469,80 |
466,10 |
468,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
28,30 |
27.06. / 17:35 |
+1,08% |
28,85 |
28,15 |
28,30 |
|
|
HIGHLIGHT CMNC... |
|
2,06 |
27.06. / 17:35 |
-16,00% |
2,06 |
2,04 |
2,06 |
|
|
FABASOFT AG |
|
18,60 |
27.06. / 17:35 |
-7,96% |
18,70 |
18,45 |
18,60 |
|
|
AIRBUS SE |
|
130,64 |
27.06. / 17:35 |
-22,02% |
132,50 |
129,88 |
130,64 |
|
|
AD PEPPER MEDI... |
|
2,06 |
27.06. / 17:35 |
+0,99% |
2,06 |
2,06 |
2,06 |
|
|
VITA 34 AG NA ... |
|
4,52 |
27.06. / 17:36 |
±0,00% |
4,52 |
4,52 |
4,52 |
|
|
USU SOFTWARE AG |
|
18,40 |
27.06. / 17:36 |
+10,51% |
18,50 |
18,35 |
18,40 |
|
|
NORDEX SE O.N. |
|
11,98 |
27.06. / 17:43 |
-2,16% |
11,98 |
11,79 |
11,98 |
|
|
MTU AERO ENGIN... |
|
233,20 |
27.06. / 17:35 |
-4,45% |
233,20 |
221,00 |
233,20 |
|
|
SMA SOLAR TECH... |
|
25,80 |
27.06. / 17:35 |
-51,72% |
26,50 |
25,36 |
25,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,69 |
27.06. / 17:36 |
+5,16% |
2,69 |
2,60 |
2,69 |
|
|
MBB SE O.N. |
|
106,00 |
27.06. / 17:36 |
+5,77% |
107,00 |
104,80 |
106,00 |
|
|
MVV ENERGIE AG... |
|
30,80 |
27.06. / 17:36 |
-1,28% |
31,00 |
30,80 |
30,80 |
|
|
PNE AG NA O.N. |
|
13,78 |
27.06. / 17:35 |
+3,50% |
13,96 |
13,76 |
13,78 |
|
|
GATEWAY R.EST.... |
|
0,36 |
26.06. / 17:36 |
-54,72% |
0,36 |
0,36 |
0,36 |
|
|
VERBIO SE INH ... |
|
17,45 |
27.06. / 17:35 |
-11,23% |
17,61 |
17,31 |
17,45 |
|
|
MANZ AG |
|
5,86 |
27.06. / 17:36 |
-30,86% |
7,02 |
5,84 |
5,86 |
|
|
ACCENTRO R.EST... |
|
0,35 |
27.06. / 17:36 |
-45,28% |
0,35 |
0,35 |
0,35 |
|
|
ALSTRIA OFFICE... |
|
3,39 |
27.06. / 17:36 |
-0,57% |
3,51 |
3,38 |
3,39 |
|
|
GERRESHEIMER AG |
|
101,30 |
27.06. / 17:35 |
-0,84% |
101,50 |
96,70 |
101,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NFON AG INH O... |
|
6,15 |
27.06. / 17:36 |
+14,07% |
6,20 |
6,15 |
6,15 |
|
|
BB BIOTECH NAM... |
|
41,80 |
27.06. / 17:35 |
-8,44% |
42,05 |
41,50 |
41,80 |
|
|
HAMBURG.HAFEN ... |
|
16,92 |
27.06. / 17:36 |
+0,24% |
16,94 |
16,74 |
16,92 |
|
|
VARTA AG O.N. |
|
8,78 |
27.06. / 17:36 |
-38,58% |
9,03 |
8,70 |
8,78 |
|
|
AIXTRON SE NA ... |
|
18,13 |
27.06. / 17:35 |
-25,88% |
18,77 |
18,04 |
18,13 |
|
|
KONTRON AG O.N |
|
19,05 |
27.06. / 17:35 |
-10,14% |
19,30 |
18,96 |
19,05 |
|
|
DEMIRE DT.MTS.... |
|
0,98 |
27.06. / 17:36 |
+29,05% |
1,01 |
0,97 |
0,98 |
|
|
TECHNOTRANS SE... |
|
16,80 |
27.06. / 17:36 |
+13,97% |
18,20 |
16,80 |
16,80 |
|
|
H2APEX GROUP S... |
|
5,55 |
27.06. / 17:35 |
-12,60% |
5,55 |
5,50 |
5,55 |
|
|
PSI SOFTWARE S... |
|
22,00 |
27.06. / 17:36 |
-2,25% |
22,50 |
21,60 |
22,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
86,20 |
27.06. / 17:35 |
-16,92% |
88,90 |
86,00 |
86,20 |
|
|
FREENET AG NA ... |
|
24,80 |
27.06. / 17:35 |
+5,32% |
25,04 |
24,80 |
24,80 |
|
|
ELUMEO SE |
|
2,36 |
27.06. / 17:36 |
-0,84% |
2,36 |
2,36 |
2,36 |
|
|
HEIDELBERG PHA... |
|
2,63 |
27.06. / 17:36 |
-15,08% |
2,63 |
2,58 |
2,63 |
|
|
SCOUT24 SE NA ... |
|
71,75 |
27.06. / 17:35 |
+7,14% |
72,55 |
71,55 |
71,75 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
27.06. / 17:35 |
+0,04% |
85,80 |
84,80 |
85,00 |
|
|
EDAG ENGINEERI... |
|
10,60 |
27.06. / 17:35 |
-14,44% |
10,90 |
10,55 |
10,60 |
|
|
DT.KONSUM REIT... |
|
2,76 |
27.06. / 17:36 |
-6,85% |
2,77 |
2,76 |
2,76 |
|
|
ADLER GROUP S.... |
|
0,16 |
27.06. / 17:35 |
-9,03% |
0,17 |
0,16 |
0,16 |
|
|
HELLOFRESH SE ... |
|
4,49 |
27.06. / 17:44 |
-29,03% |
4,74 |
4,49 |
4,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,80 |
27.06. / 17:35 |
-12,65% |
20,95 |
20,50 |
20,80 |
|
|
SINGULUS TECHN... |
|
1,37 |
27.06. / 17:36 |
+17,27% |
1,38 |
1,31 |
1,37 |
|
|
KPS AG NA O.N. |
|
0,94 |
27.06. / 17:36 |
-20,51% |
0,95 |
0,93 |
0,94 |
|
|
BRENNTAG SE NA... |
|
63,50 |
27.06. / 17:38 |
-15,50% |
64,38 |
63,50 |
63,50 |
|
|
ADIDAS AG NA O... |
|
222,60 |
27.06. / 17:35 |
+9,09% |
223,50 |
219,50 |
222,60 |
|
|
NORMA GROUP SE... |
|
17,40 |
27.06. / 17:35 |
+6,49% |
17,54 |
17,26 |
17,40 |
|
|
GRAND CITY PRO... |
|
10,59 |
27.06. / 17:35 |
+5,63% |
10,64 |
10,35 |
10,59 |
|
|
GESCO SE NA O.N. |
|
16,60 |
27.06. / 17:36 |
-1,03% |
16,90 |
16,55 |
16,60 |
|
|
SUESS MICROTEC... |
|
60,70 |
27.06. / 17:35 |
+49,35% |
60,80 |
58,60 |
60,70 |
|
|
ARTNET AG NA O... |
|
5,40 |
27.06. / 17:36 |
-8,47% |
5,40 |
5,30 |
5,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
26,47 |
27.06. / 17:35 |
-2,11% |
26,60 |
26,15 |
26,47 |
|
|
MEDIOS AG O.N. |
|
16,62 |
27.06. / 17:36 |
+2,08% |
16,78 |
16,54 |
16,62 |
|
|
R. STAHL AG NA... |
|
19,50 |
27.06. / 17:36 |
-8,18% |
19,90 |
19,10 |
19,50 |
|
|
HUGO BOSS AG N... |
|
42,30 |
27.06. / 17:35 |
-18,87% |
43,09 |
42,23 |
42,30 |
|
|
DT.BETEILIG.AG... |
|
26,95 |
27.06. / 17:35 |
+6,93% |
27,50 |
26,95 |
26,95 |
|
|
MULTITUDE SE |
|
5,94 |
27.06. / 17:35 |
+18,40% |
5,98 |
5,94 |
5,94 |
|
|
MEDIGENE AG NA... |
|
1,16 |
27.06. / 17:36 |
-47,79% |
1,16 |
1,08 |
1,16 |
|
|
BRANICKS GROUP... |
|
2,01 |
27.06. / 17:36 |
+37,78% |
2,04 |
1,92 |
2,01 |
|
|
BASTEI LUEBBE ... |
|
7,70 |
27.06. / 17:36 |
+17,69% |
7,70 |
7,60 |
7,70 |
|
|
INTERSHOP COMM... |
|
2,02 |
27.06. / 17:36 |
+22,80% |
2,02 |
1,99 |
2,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
18,22 |
27.06. / 17:36 |
+14,48% |
18,36 |
17,86 |
18,22 |
|
|
COMPUGROUP MED... |
|
24,90 |
27.06. / 17:35 |
-7,94% |
25,18 |
24,78 |
24,90 |
|
|
TELES AG ON |
|
0,97 |
27.06. / 17:36 |
-16,38% |
0,97 |
0,97 |
0,97 |
|
|
REDCARE PHARMA... |
|
116,30 |
27.06. / 17:35 |
-15,99% |
120,30 |
114,70 |
116,30 |
|
|
MAX AUTOMATION... |
|
6,00 |
27.06. / 17:36 |
+5,59% |
6,04 |
5,72 |
6,00 |
|
|
AUMANN AG INH... |
|
15,00 |
27.06. / 17:36 |
-3,67% |
15,64 |
14,92 |
15,00 |
|
|
SHELLY GROUP P... |
|
34,90 |
27.06. / 17:35 |
--% |
36,00 |
34,90 |
34,90 |
|
|
LOGWIN AG NAM.... |
|
248,00 |
27.06. / 17:35 |
+1,52% |
248,00 |
246,00 |
248,00 |
|
|
AROUNDTOWN EO-... |
|
1,93 |
27.06. / 17:35 |
+7,62% |
1,93 |
1,84 |
1,93 |
|
|
DELIVERY HERO ... |
|
22,75 |
27.06. / 17:35 |
-13,52% |
23,21 |
22,61 |
22,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VOLTABOX AG I... |
|
0,80 |
27.06. / 17:36 |
-8,56% |
0,95 |
0,51 |
0,80 |
|
|
H+R KGAA INH.... |
|
4,80 |
27.06. / 17:36 |
-1,43% |
4,81 |
4,80 |
4,80 |
|
|
SERVICEWARE SE... |
|
12,30 |
27.06. / 17:36 |
-3,17% |
12,30 |
12,30 |
12,30 |
|
|
STEMMER IMAGIN... |
|
35,60 |
27.06. / 17:36 |
+15,21% |
35,60 |
35,20 |
35,60 |
|
|
DERMAPHARM HLD... |
|
36,65 |
27.06. / 17:35 |
+7,40% |
36,70 |
35,80 |
36,65 |
|
|
BROCKHAUS TECH... |
|
30,30 |
27.06. / 17:36 |
+38,01% |
31,10 |
29,70 |
30,30 |
|
|
BEFESA S.A. OR... |
|
30,78 |
27.06. / 17:35 |
-1,46% |
30,86 |
30,34 |
30,78 |
|
|
HAIER SMART HO... |
|
1,54 |
27.06. / 17:35 |
+30,46% |
1,59 |
1,54 |
1,54 |
|
|
AUTO1 GROUP SE... |
|
5,73 |
27.06. / 17:35 |
+28,50% |
5,84 |
5,72 |
5,73 |
|
|
WESTWING GROUP... |
|
7,84 |
27.06. / 17:36 |
+5,88% |
8,24 |
7,74 |
7,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,18 |
27.06. / 17:35 |
-9,06% |
27,46 |
26,92 |
27,18 |
|
|
MUTARES KGAA ... |
|
32,10 |
27.06. / 17:35 |
-6,39% |
32,70 |
31,85 |
32,10 |
|
|
DFV DT.FAMIL.V... |
|
7,25 |
27.06. / 17:36 |
+36,28% |
7,35 |
7,15 |
7,25 |
|
|
INSTONE REAL E... |
|
8,30 |
27.06. / 17:36 |
-0,43% |
8,39 |
8,25 |
8,30 |
|
|
PHARMASGP HOLD... |
|
23,00 |
27.06. / 17:36 |
+5,02% |
23,00 |
22,80 |
23,00 |
|
|
GLOBAL FASHION... |
|
0,18 |
27.06. / 17:35 |
-17,03% |
0,19 |
0,18 |
0,18 |
|
|
VULCAN ENERGY ... |
|
2,36 |
27.06. / 17:35 |
+34,60% |
2,37 |
2,29 |
2,36 |
|
|
HOMETOGO SE ... |
|
1,91 |
27.06. / 17:35 |
-4,00% |
1,95 |
1,91 |
1,91 |
|
|
SYNLAB AG INH... |
|
11,18 |
27.06. / 17:35 |
+5,87% |
11,22 |
11,16 |
11,18 |
|
|
KNAUS AG INH ... |
|
40,10 |
27.06. / 17:36 |
+5,24% |
40,30 |
39,25 |
40,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,14 |
27.06. / 17:35 |
-18,99% |
11,24 |
11,08 |
11,14 |
|
|
ALZCHEM GROUP ... |
|
48,60 |
27.06. / 17:36 |
+44,41% |
49,60 |
48,20 |
48,60 |
|
|
ADTRAN HOLDING... |
|
4,46 |
27.06. / 17:35 |
-5,85% |
4,56 |
4,46 |
4,46 |
|
|
TONIES SE ... |
|
6,74 |
27.06. / 17:35 |
+37,68% |
6,80 |
6,52 |
6,74 |
|
|
HGEARS AG INH... |
|
2,46 |
27.06. / 17:36 |
-16,04% |
2,46 |
2,41 |
2,46 |
|
|
ABOUT YOU HOLD... |
|
3,20 |
27.06. / 17:36 |
-24,49% |
3,45 |
3,10 |
3,20 |
|
|
BIKE24 HLDG O.N. |
|
1,31 |
27.06. / 17:36 |
-7,50% |
1,31 |
1,25 |
1,31 |
|
|
CHERRY SE O.N. |
|
2,53 |
27.06. / 17:36 |
+52,83% |
2,53 |
2,44 |
2,53 |
|
|
MISTER SPEX SE... |
|
2,94 |
27.06. / 17:36 |
-14,53% |
2,94 |
2,85 |
2,94 |
|
|
NOVEM GROUP S.... |
|
5,60 |
27.06. / 17:35 |
-1,77% |
5,70 |
5,52 |
5,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
26,05 |
27.06. / 17:35 |
+31,69% |
26,35 |
26,00 |
26,05 |
|
|
FUCHS SE NA S... |
|
33,45 |
27.06. / 17:35 |
-4,25% |
33,55 |
33,15 |
33,45 |
|
|
FUCHS SE VZO ... |
|
42,82 |
27.06. / 17:35 |
-3,49% |
43,08 |
42,68 |
42,82 |
|
|
SCHOTT PHARMA ... |
|
29,00 |
27.06. / 17:35 |
-33,18% |
29,48 |
26,02 |
29,00 |
|
|
NAGARRO SE NA... |
|
75,45 |
27.06. / 17:35 |
-2,78% |
76,00 |
74,30 |
75,45 |
|
|
HAMBORNER REIT... |
|
6,49 |
27.06. / 17:35 |
+3,39% |
6,49 |
6,41 |
6,49 |
|
|
QIAGEN NV ... |
|
38,35 |
27.06. / 17:42 |
-2,41% |
38,75 |
37,90 |
38,35 |
|
|
BIOFRONTERA AG... |
|
2,99 |
27.06. / 17:36 |
+689,73% |
2,99 |
2,99 |
2,99 |
|
|
BASF SE NA O.N. |
|
45,34 |
27.06. / 17:35 |
-7,97% |
45,84 |
45,22 |
45,34 |
|
|
BAYER AG NA O.N. |
|
26,11 |
27.06. / 17:35 |
-4,49% |
26,21 |
25,80 |
26,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DOUGLAS AG IN... |
|
17,31 |
27.06. / 17:35 |
-19,62% |
17,50 |
17,05 |
17,31 |
|
|
METRO AG ST ... |
|
4,27 |
27.06. / 17:35 |
-12,05% |
4,36 |
4,26 |
4,27 |
|
|
METRO AG VZO... |
|
5,20 |
27.06. / 11:41 |
+7,62% |
5,20 |
5,20 |
5,20 |
|
|
COMMERZBANK AG |
|
14,13 |
27.06. / 17:35 |
+14,91% |
14,35 |
14,12 |
14,13 |
|
|
DAIMLER TRUCK ... |
|
36,47 |
27.06. / 17:35 |
-18,37% |
36,90 |
36,39 |
36,47 |
|
|
DWS GROUP GMBH... |
|
33,34 |
27.06. / 17:35 |
-4,52% |
33,68 |
33,30 |
33,34 |
|
|
E.ON SE NA O.N. |
|
12,38 |
27.06. / 17:35 |
+1,96% |
12,52 |
12,26 |
12,38 |
|
|
SIEMENS ENERGY... |
|
24,64 |
27.06. / 17:44 |
+49,54% |
24,72 |
24,08 |
24,64 |
|
|
EVONIK INDUSTR... |
|
19,29 |
27.06. / 17:35 |
+11,26% |
19,33 |
18,95 |
19,29 |
|
|
FRANCOTYP-POST... |
|
2,58 |
27.06. / 17:36 |
+2,38% |
2,58 |
2,58 |
2,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,19 |
27.06. / 17:35 |
+26,65% |
13,27 |
12,94 |
13,19 |
|
|
HENSOLDT AG IN... |
|
33,78 |
27.06. / 17:35 |
-20,89% |
34,46 |
33,70 |
33,78 |
|
|
HAPAG-LLOYD AG... |
|
172,10 |
27.06. / 17:36 |
+40,89% |
172,90 |
170,50 |
172,10 |
|
|
JOST WERKE SE ... |
|
42,90 |
27.06. / 17:35 |
-6,23% |
43,05 |
42,90 |
42,90 |
|
|
KNORR-BREMSE A... |
|
71,90 |
27.06. / 17:35 |
+2,95% |
71,90 |
70,60 |
71,90 |
|
|
KLOECKNER + CO... |
|
5,55 |
27.06. / 17:35 |
-11,62% |
5,63 |
5,51 |
5,55 |
|
|
KION GROUP AG |
|
39,19 |
27.06. / 17:35 |
-20,52% |
39,69 |
38,34 |
39,19 |
|
|
K+S AG NA O.N. |
|
12,53 |
27.06. / 17:35 |
-7,50% |
12,74 |
12,49 |
12,53 |
|
|
LEG IMMOBILIEN... |
|
76,28 |
27.06. / 17:44 |
-3,53% |
76,46 |
75,30 |
76,28 |
|
|
THYSSENKRUPP N... |
|
9,19 |
27.06. / 17:39 |
-35,94% |
9,39 |
9,19 |
9,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
65,70 |
27.06. / 17:36 |
+9,19% |
66,00 |
65,70 |
65,70 |
|
|
DR.ING.H.C.F.P... |
|
69,82 |
27.06. / 17:40 |
-21,56% |
71,20 |
69,60 |
69,82 |
|
|
PATRIZIA SE NA... |
|
7,06 |
27.06. / 17:35 |
-12,98% |
7,22 |
7,06 |
7,06 |
|
|
PROSIEBENSAT.1... |
|
6,70 |
27.06. / 17:35 |
+6,03% |
6,76 |
6,63 |
6,70 |
|
|
RENK GROUP AG ... |
|
25,68 |
27.06. / 17:42 |
-19,79% |
26,00 |
25,54 |
25,68 |
|
|
SAF-HOLLAND SE... |
|
18,40 |
27.06. / 17:35 |
+1,65% |
18,44 |
18,10 |
18,40 |
|
|
SCHAEFFLER AG ... |
|
5,32 |
27.06. / 17:35 |
-9,55% |
5,37 |
5,26 |
5,32 |
|
|
SIEMENS HEALTH... |
|
55,36 |
27.06. / 17:36 |
+0,27% |
55,54 |
54,44 |
55,36 |
|
|
STABILUS SE IN... |
|
43,10 |
27.06. / 17:35 |
-27,57% |
43,40 |
42,85 |
43,10 |
|
|
STRATEC SE NA... |
|
45,10 |
27.06. / 17:35 |
+8,61% |
45,75 |
44,75 |
45,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
115,15 |
27.06. / 17:35 |
+6,09% |
116,00 |
114,90 |
115,15 |
|
|
TALANX AG NA O... |
|
74,95 |
27.06. / 17:35 |
+7,34% |
75,50 |
74,70 |
74,95 |
|
|
TRATON SE IN... |
|
29,95 |
27.06. / 17:35 |
-9,85% |
30,20 |
29,60 |
29,95 |
|
|
TUI AG NA O.N. |
|
6,65 |
27.06. / 17:35 |
-12,68% |
6,75 |
6,55 |
6,65 |
|
|
UNIPER SE NA ... |
|
46,26 |
27.06. / 17:36 |
-7,28% |
47,72 |
46,02 |
46,26 |
|
|
VITESCO TECHS ... |
|
60,55 |
27.06. / 17:35 |
-7,79% |
61,00 |
59,65 |
60,55 |
|
|
WACKER NEUSON ... |
|
15,26 |
27.06. / 17:43 |
-4,58% |
15,62 |
15,22 |
15,26 |
|
|
SILTRONIC AG N... |
|
71,70 |
27.06. / 17:35 |
-12,50% |
73,30 |
71,55 |
71,70 |
|
|
WACKER CHEMIE ... |
|
102,70 |
27.06. / 17:39 |
-1,07% |
104,50 |
101,65 |
102,70 |
|
|
ZALANDO SE |
|
21,32 |
27.06. / 17:35 |
-13,94% |
21,64 |
21,06 |
21,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ZEAL NETWORK S... |
|
34,50 |
27.06. / 17:36 |
+12,35% |
34,70 |
34,50 |
34,50 |
|
