Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.137,86
Kurszeit	09:18
Differenz	+12,20
Differenz (in %)	+0,17%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.137,86	09:18	-0,36%	7.149,46	7.125,66	7.125,66
MLP SE INH. O...		6,35	09:18	+15,01%	6,37	6,35	6,36
MEDICLIN AG		2,50	21.06. / 17:36	+8,70%	2,50	2,32	2,50
MERCK KGAA O.N.		166,10	09:17	+4,70%	167,35	166,05	166,75
GEA GROUP AG		39,34	09:16	+3,58%	39,38	39,10	39,22
MORPHOSYS AG O...		67,55	09:13	+1,93%	67,60	67,55	67,60
AURUBIS AG		73,30	09:16	+15,91%	74,20	73,30	74,60
PWO AG INH O.N.		30,40	09:02	+7,21%	30,40	30,40	30,00
PUMA SE		44,12	09:18	+12,50%	44,14	43,94	44,05
RATIONAL AG		796,50	09:17	+5,91%	803,00	794,50	799,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
RHEINMETALL AG		491,60	09:18	+0,94%	496,60	491,00	491,00
RWE AG INH O...		33,08	09:18	+11,48%	33,42	33,08	33,43
RHOEN-KLINIKUM...		12,60	21.06. / 17:36	+9,57%	12,60	12,40	12,60
KWS SAAT KGAA ...		60,40	09:00	+28,18%	60,40	60,40	60,50
MERCEDES-BENZ ...		64,47	09:18	-6,36%	64,61	63,87	63,66
SAP SE O.N.		181,00	09:18	+1,55%	181,76	180,86	181,06
SARTORIUS AG O...		177,00	09:16	-37,28%	179,00	177,00	178,60
SARTORIUS AG V...		216,20	09:16	-41,02%	218,80	215,70	219,20
KOENIG + BAUER...		13,80	09:16	+9,03%	14,04	13,80	13,76
FIRST SENSOR A...		58,40	21.06. / 17:36	+1,14%	58,40	58,40	58,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SNP SCHNEID.-N...		48,40	09:10	+9,77%	48,40	48,40	48,30
SIXT SE ST O.N.		69,20	09:10	-18,86%	69,50	68,95	68,90
SIXT SE VZO O.N.		52,50	09:03	-14,46%	52,50	52,10	52,30
SGL CARBON SE ...		6,44	09:13	+5,48%	6,60	6,42	6,54
SIEMENS AG NA...		169,00	09:18	-3,80%	169,58	168,48	168,20
CECONOMY AG I...		3,14	09:09	+81,84%	3,18	3,12	3,16
SECUNET SECURI...		132,00	09:10	-18,21%	132,00	130,80	131,60
SUEDZUCKER AG ...		13,82	09:09	+10,40%	13,84	13,75	13,80
HEIDELBERG.DRU...		1,27	09:17	+27,57%	1,28	1,27	1,27
TAKKT AG O.N.		11,68	09:09	-9,85%	11,68	11,68	11,68
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
IVU TRAFFIC TE...		14,10	09:02	+3,26%	14,10	14,05	14,00
PVA TEPLA AG O...		15,47	09:17	-20,11%	15,61	15,05	15,97
DEUTSCHE EUROS...		21,40	09:09	+18,98%	21,85	21,25	22,25
STROEER SE + C...		60,35	09:08	+11,75%	60,65	60,35	60,40
THYSSENKRUPP A...		4,20	09:15	-15,41%	4,21	4,18	4,18
WASHTEC AG O.N.		39,10	09:03	+2,33%	39,90	39,10	39,50
SFC ENERGY AG		21,80	09:06	+21,79%	21,90	21,80	21,85
VILLEROY + BOC...		17,05	09:02	-0,32%	17,10	17,05	16,95
VOLKSWAGEN AG ...		114,20	09:16	-12,61%	114,30	112,80	112,30
VOLKSWAGEN AG ...		106,55	09:18	-3,90%	106,75	105,20	104,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VOSSLOH AG O.N.		47,30	09:10	+8,75%	47,45	47,25	47,20
VISCOM SE O.N.		4,66	21.06. / 17:36	-12,76%	4,69	4,66	4,66
ELRINGKLINGER ...		5,37	09:02	+2,67%	5,37	5,37	5,28
DT.PFANDBRIEFB...		5,34	09:14	+26,00%	5,39	5,34	5,35
WUESTENROT+WUE...		13,06	09:02	+3,46%	13,06	13,06	12,98
LUFTHANSA AG V...		5,75	09:18	-13,55%	5,79	5,74	5,73
TAG IMMOBILIEN...		13,00	09:17	+5,52%	13,03	12,97	13,00
HANNOVER RUECK...		235,60	09:18	-2,63%	236,20	235,10	235,80
ALLIANZ SE NA ...		258,90	09:18	+0,18%	260,20	258,90	259,60
MUENCH.RUECKVE...		463,90	09:18	+8,14%	465,70	463,90	462,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
RTL GROUP		29,10	09:15	+2,11%	29,15	29,05	29,10
HIGHLIGHT CMNC...		2,14	09:14	-13,60%	2,14	2,10	2,16
FABASOFT AG		18,70	09:04	-4,57%	18,70	18,70	18,80
AIRBUS SE		148,36	09:17	-10,67%	148,90	148,02	148,64
AD PEPPER MEDI...		2,06	21.06. / 17:35	±0,00%	2,06	2,06	2,06
VITA 34 AG NA ...		4,76	21.06. / 17:36	+12,53%	4,84	4,76	4,76
USU SOFTWARE AG		18,40	21.06. / 17:36	+11,52%	18,50	18,35	18,40
NORDEX SE O.N.		12,20	09:18	+2,04%	12,30	12,14	12,23
MTU AERO ENGIN...		227,20	09:16	+2,57%	229,00	227,20	228,60
SMA SOLAR TECH...		28,20	09:18	-48,11%	28,30	27,88	28,04
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BET-AT-HOME.CO...		2,61	09:02	+7,28%	2,61	2,61	2,80
MBB SE O.N.		108,20	09:02	+9,02%	108,20	108,20	107,60
MVV ENERGIE AG...		30,80	21.06. / 17:36	-0,65%	30,80	30,60	30,80
PNE AG NA O.N.		14,00	09:18	+3,66%	14,08	14,00	13,96
GATEWAY R.EST....		0,42	21.06. / 17:36	-49,88%	0,42	0,42	0,42
VERBIO SE INH ...		17,34	09:15	-6,22%	17,59	17,34	17,50
MANZ AG		7,30	09:02	-24,69%	7,30	7,30	7,20
ACCENTRO R.EST...		0,31	09:02	-54,52%	0,31	0,31	0,33
ALSTRIA OFFICE...		3,49	21.06. / 17:36	-1,13%	3,53	3,40	3,49
GERRESHEIMER AG		94,90	09:15	-10,82%	95,40	94,75	95,10
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NFON AG INH O...		6,05	21.06. / 17:36	+16,35%	6,20	5,75	6,05
BB BIOTECH NAM...		41,30	09:14	-12,57%	41,30	41,05	40,95
HAMBURG.HAFEN ...		16,74	09:08	+0,12%	16,74	16,74	16,74
VARTA AG O.N.		9,40	09:13	-29,78%	9,66	9,39	9,74
AIXTRON SE NA ...		18,62	09:18	-27,57%	18,89	18,45	18,62
KONTRON AG O.N		20,06	09:02	-7,99%	20,28	20,06	19,93
DEMIRE DT.MTS....		1,16	09:05	+58,39%	1,16	1,16	1,18
TECHNOTRANS SE...		19,55	09:02	+17,55%	19,55	19,55	19,45
H2APEX GROUP S...		5,80	09:07	-8,87%	5,80	5,80	5,65
PSI SOFTWARE S...		20,70	09:02	-6,94%	20,70	20,60	20,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ADESSO SE INH...		90,40	09:09	-15,58%	91,00	90,40	90,20
FREENET AG NA ...		25,04	09:18	+6,91%	25,16	25,04	25,00
ELUMEO SE		2,44	21.06. / 17:36	+0,83%	2,44	2,38	2,44
HEIDELBERG PHA...		2,65	09:02	-13,64%	2,69	2,65	2,66
SCOUT24 SE NA ...		71,10	09:17	+6,98%	71,25	71,05	71,25
HELLA GMBH+CO....		84,60	09:05	+0,63%	85,20	84,60	84,80
EDAG ENGINEERI...		10,60	09:16	-13,02%	10,60	10,40	10,55
DT.KONSUM REIT...		3,00	09:02	+2,53%	3,00	3,00	2,84
ADLER GROUP S....		0,17	09:04	-10,22%	0,17	0,17	0,16
HELLOFRESH SE ...		4,91	09:18	-28,67%	4,94	4,85	4,86
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
GRENKE AG NA O...		20,90	09:18	-6,34%	20,90	20,90	20,85
SINGULUS TECHN...		1,39	09:12	+3,83%	1,39	1,39	1,35
KPS AG NA O.N.		0,96	09:02	-18,82%	0,99	0,96	0,97
BRENNTAG SE NA...		64,30	09:17	-16,85%	64,44	64,14	64,28
ADIDAS AG NA O...		217,10	09:18	+9,67%	218,00	216,30	217,80
NORMA GROUP SE...		16,98	09:11	+12,86%	17,10	16,98	17,18
GRAND CITY PRO...		10,55	09:09	+10,76%	10,62	10,55	10,55
GESCO SE NA O.N.		16,95	09:02	+1,93%	16,95	16,95	16,85
SUESS MICROTEC...		59,50	09:17	+63,17%	60,40	59,50	59,20
ARTNET AG NA O...		5,60	09:02	-11,81%	5,60	5,60	5,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VONOVIA SE NA ...		26,22	09:18	+3,73%	26,33	26,20	26,25
MEDIOS AG O.N.		16,58	09:02	-0,36%	16,58	16,58	16,68
R. STAHL AG NA...		20,40	21.06. / 17:36	-8,11%	20,60	20,40	20,40
HUGO BOSS AG N...		43,22	09:16	-16,01%	43,48	43,15	43,23
DT.BETEILIG.AG...		28,10	09:15	+10,26%	28,10	28,10	27,95
MULTITUDE SE		5,78	09:04	+18,63%	5,78	5,78	5,78
MEDIGENE AG NA...		1,20	09:04	-36,03%	1,21	1,20	1,21
BRANICKS GROUP...		2,00	09:15	+99,80%	2,08	1,96	1,97
BASTEI LUEBBE ...		7,60	09:02	+18,60%	7,60	7,60	7,65
INTERSHOP COMM...		2,02	21.06. / 17:36	+22,42%	2,02	2,02	2,02
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FR.VORWERK GRP...		18,60	09:11	+16,00%	18,76	18,44	18,10
COMPUGROUP MED...		24,96	09:13	-3,35%	25,06	24,96	25,18
TELES AG ON		0,98	21.06. / 17:36	-15,52%	0,98	0,96	0,98
REDCARE PHARMA...		118,70	09:18	-17,90%	120,50	117,40	117,20
MAX AUTOMATION...		6,08	21.06. / 17:36	+3,05%	6,08	5,98	6,08
AUMANN AG INH...		16,60	09:16	-4,02%	16,98	16,60	16,52
SHELLY GROUP P...		35,80	09:04	--%	35,80	35,80	36,00
LOGWIN AG NAM....		244,00	21.06. / 17:35	-0,09%	244,00	238,00	244,00
AROUNDTOWN EO-...		1,91	09:17	-0,31%	1,91	1,90	1,91
DELIVERY HERO ...		25,35	09:17	-6,29%	25,62	25,19	25,72
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VOLTABOX AG I...		1,04	09:02	+20,52%	1,04	1,04	1,07
H+R KGAA INH....		4,90	09:02	+1,23%	4,90	4,90	4,86
SERVICEWARE SE...		12,30	09:17	-3,17%	12,40	12,30	12,20
STEMMER IMAGIN...		35,50	09:02	+19,87%	35,50	35,50	35,40
DERMAPHARM HLD...		36,00	09:05	+5,36%	36,00	35,80	35,80
BROCKHAUS TECH...		30,20	09:02	+38,30%	30,20	30,20	30,20
BEFESA S.A. OR...		29,38	09:16	-4,93%	29,40	29,18	29,34
HAIER SMART HO...		1,59	09:16	+27,44%	1,59	1,58	1,57
AUTO1 GROUP SE...		5,92	09:09	+40,07%	6,04	5,92	5,95
WESTWING GROUP...		8,20	21.06. / 17:36	+9,63%	8,20	8,00	8,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
JENOPTIK AG N...		26,64	09:13	-11,27%	26,70	26,38	26,32
MUTARES KGAA ...		33,45	09:17	+0,75%	33,70	33,30	33,00
DFV DT.FAMIL.V...		7,80	21.06. / 17:36	+31,31%	7,80	7,80	7,80
INSTONE REAL E...		8,60	09:11	+7,14%	8,64	8,60	8,61
PHARMASGP HOLD...		23,40	21.06. / 17:36	+2,63%	23,40	23,40	23,40
GLOBAL FASHION...		0,19	21.06. / 17:35	-11,29%	0,21	0,19	0,19
VULCAN ENERGY ...		2,34	09:05	+42,33%	2,39	2,34	2,41
HOMETOGO SE ...		1,89	09:04	-11,35%	1,89	1,89	1,83
SYNLAB AG INH...		11,16	09:08	+4,18%	11,26	11,16	11,46
KNAUS AG INH ...		41,65	09:18	+18,38%	42,45	41,20	44,45
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TEAMVIEWER SE ...		10,76	09:09	-20,48%	10,84	10,76	10,81
ALZCHEM GROUP ...		45,90	09:05	+35,64%	45,90	45,10	45,40
ADTRAN HOLDING...		5,05	09:15	+4,32%	5,07	5,05	5,19
TONIES SE ...		6,90	09:04	+42,44%	6,90	6,90	6,78
HGEARS AG INH...		2,57	09:02	-10,71%	2,57	2,57	2,50
ABOUT YOU HOLD...		3,23	09:16	-22,18%	3,36	3,20	3,36
BIKE24 HLDG O.N.		1,34	09:02	-8,22%	1,34	1,34	1,34
CHERRY SE O.N.		2,58	21.06. / 17:36	+55,72%	2,60	2,51	2,58
MISTER SPEX SE...		3,00	09:02	-21,02%	3,00	3,00	2,95
NOVEM GROUP S....		5,60	21.06. / 17:35	-2,44%	5,60	5,60	5,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
IONOS GROUP SE...		25,75	09:15	+32,25%	26,00	25,75	26,00
FUCHS SE NA S...		33,85	09:13	-2,51%	33,90	33,85	34,20
FUCHS SE VZO ...		43,02	09:09	-3,01%	43,02	42,68	42,90
SCHOTT PHARMA ...		26,08	09:17	-35,85%	26,24	26,08	26,30
NAGARRO SE NA...		77,70	09:14	+5,15%	77,70	77,70	77,60
HAMBORNER REIT...		6,51	09:16	+6,26%	6,62	6,51	6,55
QIAGEN NV ...		38,76	09:18	-3,19%	39,01	38,73	39,12
BIOFRONTERA AG...		2,97	09:16	+710,02%	2,97	2,90	3,04
BASF SE NA O.N.		45,25	09:18	-8,12%	45,36	45,15	45,15
BAYER AG NA O.N.		25,98	09:18	-1,42%	26,16	25,97	26,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DOUGLAS AG IN...		18,00	09:13	-20,60%	18,30	18,00	18,31
METRO AG ST ...		4,33	09:00	-6,95%	4,33	4,33	4,40
METRO AG VZO...		5,70	09:00	+2,73%	5,70	5,70	5,65
COMMERZBANK AG		14,08	09:17	+15,58%	14,21	14,06	14,03
DAIMLER TRUCK ...		36,68	09:18	-17,73%	36,79	36,65	36,62
DWS GROUP GMBH...		33,42	09:17	-3,16%	33,52	33,42	33,52
E.ON SE NA O.N.		12,54	09:18	+6,52%	12,60	12,53	12,61
SIEMENS ENERGY...		23,83	09:18	+49,04%	23,97	23,74	23,63
EVONIK INDUSTR...		18,90	09:16	+13,30%	19,00	18,90	18,96
FRANCOTYP-POST...		2,60	09:02	±0,00%	2,60	2,60	2,56
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FLATEXDEGIRO A...		13,32	09:14	+38,90%	13,40	13,32	13,44
HENSOLDT AG IN...		34,24	09:10	+0,86%	34,76	34,10	34,58
HAPAG-LLOYD AG...		173,00	09:02	+47,37%	173,00	173,00	174,20
JOST WERKE SE ...		44,30	21.06. / 17:35	-3,90%	44,50	44,00	44,30
KNORR-BREMSE A...		70,00	09:13	+4,46%	70,15	69,95	69,95
KLOECKNER + CO...		5,70	09:18	-10,25%	5,74	5,68	5,73
KION GROUP AG		38,43	09:18	-22,99%	38,93	38,43	38,93
K+S AG NA O.N.		12,36	09:16	-4,05%	12,42	12,36	12,39
LEG IMMOBILIEN...		74,70	09:14	+2,87%	75,12	74,18	75,32
THYSSENKRUPP N...		9,76	09:14	-33,78%	9,84	9,76	9,78
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NEW WORK SE N...		65,90	09:02	+10,99%	65,90	65,70	65,70
DR.ING.H.C.F.P...		70,88	09:18	-23,52%	70,94	70,12	69,26
PATRIZIA SE NA...		7,40	09:18	-7,97%	7,44	7,40	7,43
PROSIEBENSAT.1...		6,64	09:12	+9,19%	6,77	6,62	6,74
RENK GROUP AG ...		27,22	09:18	+2,16%	27,76	27,03	27,40
SAF-HOLLAND SE...		18,88	09:17	+10,82%	19,04	18,88	18,96
SCHAEFFLER AG ...		5,31	09:14	-7,03%	5,36	5,31	5,31
SIEMENS HEALTH...		53,04	09:18	-2,24%	53,06	52,84	53,02
STABILUS SE IN...		45,05	09:15	-26,42%	45,05	44,40	44,15
STRATEC SE NA...		47,55	09:00	+11,97%	47,75	47,55	47,15
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SYMRISE AG INH...		113,50	09:17	+3,66%	113,75	112,60	113,00
TALANX AG NA O...		73,90	09:16	+8,29%	74,20	73,90	74,00
TRATON SE IN...		29,80	09:10	-10,50%	29,95	29,45	29,35
TUI AG NA O.N.		6,74	09:18	-0,62%	6,80	6,73	6,76
UNIPER SE NA ...		47,79	09:10	-9,46%	49,11	47,60	48,06
VITESCO TECHS ...		59,40	09:13	-5,25%	60,15	59,40	59,75
WACKER NEUSON ...		15,72	09:09	-3,37%	15,78	15,72	15,70
SILTRONIC AG N...		71,40	09:17	-15,49%	72,30	71,40	72,25
WACKER CHEMIE ...		99,32	09:18	-5,55%	100,00	99,24	99,48
ZALANDO SE		21,16	09:18	-6,36%	21,46	20,26	22,54
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ZEAL NETWORK S...		33,80	09:04	+11,35%	33,80	33,80	34,50

2024 Infront Financial Technology GmbH
Impressum