Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.137,86 |
| Kurszeit | 09:18 |
| Differenz | +12,20 |
| Differenz (in %) | +0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.137,86 |
09:18 |
+12,20 |
+0,17% |
7.149,46 |
7.125,66 |
7.125,66 |
 |
|
MLP SE INH. O... |
|
6,35 |
09:18 |
-0,01 |
-0,16% |
6,37 |
6,35 |
6,36 |
|
|
MEDICLIN AG |
|
2,50 |
21.06. / 17:36 |
+0,08 |
+3,31% |
2,50 |
2,32 |
2,50 |
|
|
MERCK KGAA O.N. |
|
166,10 |
09:17 |
-0,65 |
-0,39% |
167,35 |
166,05 |
166,75 |
|
|
GEA GROUP AG |
|
39,34 |
09:16 |
+0,12 |
+0,31% |
39,38 |
39,10 |
39,22 |
|
|
MORPHOSYS AG O... |
|
67,55 |
09:13 |
-0,05 |
-0,07% |
67,60 |
67,55 |
67,60 |
|
|
AURUBIS AG |
|
73,30 |
09:16 |
-1,30 |
-1,74% |
74,20 |
73,30 |
74,60 |
|
|
PWO AG INH O.N. |
|
30,40 |
09:02 |
+0,40 |
+1,33% |
30,40 |
30,40 |
30,00 |
|
|
PUMA SE |
|
44,12 |
09:18 |
+0,07 |
+0,16% |
44,14 |
43,94 |
44,05 |
|
|
RATIONAL AG |
|
796,50 |
09:17 |
-3,00 |
-0,38% |
803,00 |
794,50 |
799,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
491,50 |
09:18 |
+0,50 |
+0,10% |
496,60 |
491,00 |
491,00 |
|
|
RWE AG INH O... |
|
33,08 |
09:18 |
-0,35 |
-1,05% |
33,42 |
33,08 |
33,43 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
21.06. / 17:36 |
+0,10 |
+0,80% |
12,60 |
12,40 |
12,60 |
|
|
KWS SAAT KGAA ... |
|
60,40 |
09:00 |
-0,10 |
-0,17% |
60,40 |
60,40 |
60,50 |
|
|
MERCEDES-BENZ ... |
|
64,44 |
09:18 |
+0,78 |
+1,23% |
64,61 |
63,87 |
63,66 |
|
|
SAP SE O.N. |
|
180,98 |
09:18 |
-0,08 |
-0,04% |
181,76 |
180,86 |
181,06 |
|
|
SARTORIUS AG O... |
|
177,00 |
09:16 |
-1,60 |
-0,90% |
179,00 |
177,00 |
178,60 |
|
|
SARTORIUS AG V... |
|
216,20 |
09:16 |
-3,00 |
-1,37% |
218,80 |
215,70 |
219,20 |
|
|
KOENIG + BAUER... |
|
13,80 |
09:16 |
+0,04 |
+0,29% |
14,04 |
13,80 |
13,76 |
|
|
FIRST SENSOR A... |
|
58,40 |
21.06. / 17:36 |
+0,40 |
+0,69% |
58,40 |
58,40 |
58,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
48,40 |
09:10 |
+0,10 |
+0,21% |
48,40 |
48,40 |
48,30 |
|
|
SIXT SE ST O.N. |
|
69,20 |
09:10 |
+0,30 |
+0,44% |
69,50 |
68,95 |
68,90 |
|
|
SIXT SE VZO O.N. |
|
52,50 |
09:03 |
+0,20 |
+0,38% |
52,50 |
52,10 |
52,30 |
|
|
SGL CARBON SE ... |
|
6,44 |
09:13 |
-0,10 |
-1,53% |
6,60 |
6,42 |
6,54 |
|
|
SIEMENS AG NA... |
|
169,00 |
09:18 |
+0,80 |
+0,48% |
169,58 |
168,48 |
168,20 |
|
|
CECONOMY AG I... |
|
3,14 |
09:09 |
-0,03 |
-0,88% |
3,18 |
3,12 |
3,16 |
|
|
SECUNET SECURI... |
|
132,00 |
09:10 |
+0,40 |
+0,30% |
132,00 |
130,80 |
131,60 |
|
|
SUEDZUCKER AG ... |
|
13,82 |
09:09 |
+0,02 |
+0,14% |
13,84 |
13,75 |
13,80 |
|
|
HEIDELBERG.DRU... |
|
1,27 |
09:17 |
-0,00 |
-0,31% |
1,28 |
1,27 |
1,27 |
|
|
TAKKT AG O.N. |
|
11,68 |
09:09 |
±0,00 |
±0,00% |
11,68 |
11,68 |
11,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IVU TRAFFIC TE... |
|
14,10 |
09:02 |
+0,10 |
+0,71% |
14,10 |
14,05 |
14,00 |
|
|
PVA TEPLA AG O... |
|
15,47 |
09:17 |
-0,50 |
-3,13% |
15,61 |
15,05 |
15,97 |
|
|
DEUTSCHE EUROS... |
|
21,40 |
09:09 |
-0,85 |
-3,82% |
21,85 |
21,25 |
22,25 |
|
|
STROEER SE + C... |
|
60,35 |
09:08 |
-0,05 |
-0,08% |
60,65 |
60,35 |
60,40 |
|
|
THYSSENKRUPP A... |
|
4,19 |
09:18 |
+0,02 |
+0,41% |
4,21 |
4,18 |
4,18 |
|
|
WASHTEC AG O.N. |
|
39,10 |
09:03 |
-0,40 |
-1,01% |
39,90 |
39,10 |
39,50 |
|
|
SFC ENERGY AG |
|
21,80 |
09:06 |
-0,05 |
-0,23% |
21,90 |
21,80 |
21,85 |
|
|
VILLEROY + BOC... |
|
17,05 |
09:02 |
+0,10 |
+0,59% |
17,10 |
17,05 |
16,95 |
|
|
VOLKSWAGEN AG ... |
|
114,20 |
09:16 |
+1,90 |
+1,69% |
114,30 |
112,80 |
112,30 |
|
|
VOLKSWAGEN AG ... |
|
106,55 |
09:18 |
+1,85 |
+1,77% |
106,75 |
105,20 |
104,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
47,30 |
09:10 |
+0,10 |
+0,21% |
47,45 |
47,25 |
47,20 |
|
|
VISCOM SE O.N. |
|
4,66 |
21.06. / 17:36 |
±0,00 |
±0,00% |
4,69 |
4,66 |
4,66 |
|
|
ELRINGKLINGER ... |
|
5,37 |
09:02 |
+0,09 |
+1,70% |
5,37 |
5,37 |
5,28 |
|
|
DT.PFANDBRIEFB... |
|
5,34 |
09:14 |
-0,01 |
-0,19% |
5,39 |
5,34 |
5,35 |
|
|
WUESTENROT+WUE... |
|
13,06 |
09:02 |
+0,08 |
+0,62% |
13,06 |
13,06 |
12,98 |
|
|
LUFTHANSA AG V... |
|
5,75 |
09:18 |
+0,03 |
+0,49% |
5,79 |
5,74 |
5,73 |
|
|
TAG IMMOBILIEN... |
|
13,00 |
09:17 |
±0,00 |
±0,00% |
13,03 |
12,97 |
13,00 |
|
|
HANNOVER RUECK... |
|
235,60 |
09:18 |
-0,20 |
-0,08% |
236,20 |
235,10 |
235,80 |
|
|
ALLIANZ SE NA ... |
|
258,90 |
09:18 |
-0,70 |
-0,27% |
260,20 |
258,90 |
259,60 |
|
|
MUENCH.RUECKVE... |
|
463,90 |
09:18 |
+1,00 |
+0,22% |
465,70 |
463,80 |
462,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,10 |
09:15 |
±0,00 |
±0,00% |
29,15 |
29,05 |
29,10 |
|
|
HIGHLIGHT CMNC... |
|
2,14 |
09:14 |
-0,02 |
-0,93% |
2,14 |
2,10 |
2,16 |
|
|
FABASOFT AG |
|
18,70 |
09:04 |
-0,10 |
-0,53% |
18,70 |
18,70 |
18,80 |
|
|
AIRBUS SE |
|
148,36 |
09:17 |
-0,28 |
-0,19% |
148,90 |
148,02 |
148,64 |
|
|
AD PEPPER MEDI... |
|
2,06 |
21.06. / 17:35 |
±0,00 |
±0,00% |
2,06 |
2,06 |
2,06 |
|
|
VITA 34 AG NA ... |
|
4,76 |
21.06. / 17:36 |
-0,06 |
-1,24% |
4,84 |
4,76 |
4,76 |
|
|
USU SOFTWARE AG |
|
18,40 |
21.06. / 17:36 |
±0,00 |
±0,00% |
18,50 |
18,35 |
18,40 |
|
|
NORDEX SE O.N. |
|
12,20 |
09:18 |
-0,03 |
-0,25% |
12,30 |
12,14 |
12,23 |
|
|
MTU AERO ENGIN... |
|
227,20 |
09:16 |
-1,40 |
-0,61% |
229,00 |
227,20 |
228,60 |
|
|
SMA SOLAR TECH... |
|
28,20 |
09:18 |
+0,16 |
+0,57% |
28,30 |
27,88 |
28,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,61 |
09:02 |
-0,19 |
-6,79% |
2,61 |
2,61 |
2,80 |
|
|
MBB SE O.N. |
|
108,20 |
09:02 |
+0,60 |
+0,56% |
108,20 |
108,20 |
107,60 |
|
|
MVV ENERGIE AG... |
|
30,80 |
21.06. / 17:36 |
-0,40 |
-1,28% |
30,80 |
30,60 |
30,80 |
|
|
PNE AG NA O.N. |
|
14,00 |
09:18 |
+0,04 |
+0,29% |
14,08 |
14,00 |
13,96 |
|
|
GATEWAY R.EST.... |
|
0,42 |
21.06. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
|
VERBIO SE INH ... |
|
17,34 |
09:15 |
-0,16 |
-0,91% |
17,59 |
17,34 |
17,50 |
|
|
MANZ AG |
|
7,30 |
09:02 |
+0,10 |
+1,39% |
7,30 |
7,30 |
7,20 |
|
|
ACCENTRO R.EST... |
|
0,31 |
09:02 |
-0,02 |
-6,02% |
0,31 |
0,31 |
0,33 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
21.06. / 17:36 |
-0,01 |
-0,29% |
3,53 |
3,40 |
3,49 |
|
|
GERRESHEIMER AG |
|
94,90 |
09:15 |
-0,20 |
-0,21% |
95,40 |
94,75 |
95,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NFON AG INH O... |
|
6,05 |
21.06. / 17:36 |
+0,30 |
+5,22% |
6,20 |
5,75 |
6,05 |
|
|
BB BIOTECH NAM... |
|
41,30 |
09:14 |
+0,35 |
+0,85% |
41,30 |
41,05 |
40,95 |
|
|
HAMBURG.HAFEN ... |
|
16,74 |
09:08 |
±0,00 |
±0,00% |
16,74 |
16,74 |
16,74 |
|
|
VARTA AG O.N. |
|
9,40 |
09:13 |
-0,33 |
-3,44% |
9,66 |
9,39 |
9,74 |
|
|
AIXTRON SE NA ... |
|
18,62 |
09:18 |
+0,01 |
+0,03% |
18,89 |
18,45 |
18,62 |
|
|
KONTRON AG O.N |
|
20,06 |
09:02 |
+0,13 |
+0,65% |
20,28 |
20,06 |
19,93 |
|
|
DEMIRE DT.MTS.... |
|
1,16 |
09:05 |
-0,02 |
-1,69% |
1,16 |
1,16 |
1,18 |
|
|
TECHNOTRANS SE... |
|
19,55 |
09:02 |
+0,10 |
+0,51% |
19,55 |
19,55 |
19,45 |
|
|
H2APEX GROUP S... |
|
5,80 |
09:07 |
+0,15 |
+2,65% |
5,80 |
5,80 |
5,65 |
|
|
PSI SOFTWARE S... |
|
20,70 |
09:02 |
-0,10 |
-0,48% |
20,70 |
20,60 |
20,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
90,40 |
09:09 |
+0,20 |
+0,22% |
91,00 |
90,40 |
90,20 |
|
|
FREENET AG NA ... |
|
25,04 |
09:18 |
+0,04 |
+0,16% |
25,16 |
25,04 |
25,00 |
|
|
ELUMEO SE |
|
2,44 |
21.06. / 17:36 |
±0,00 |
±0,00% |
2,44 |
2,38 |
2,44 |
|
|
HEIDELBERG PHA... |
|
2,65 |
09:02 |
-0,01 |
-0,38% |
2,69 |
2,65 |
2,66 |
|
|
SCOUT24 SE NA ... |
|
71,10 |
09:17 |
-0,15 |
-0,21% |
71,25 |
71,05 |
71,25 |
|
|
HELLA GMBH+CO.... |
|
84,60 |
09:05 |
-0,20 |
-0,24% |
85,20 |
84,60 |
84,80 |
|
|
EDAG ENGINEERI... |
|
10,60 |
09:16 |
+0,05 |
+0,47% |
10,60 |
10,40 |
10,55 |
|
|
DT.KONSUM REIT... |
|
3,00 |
09:02 |
+0,16 |
+5,63% |
3,00 |
3,00 |
2,84 |
|
|
ADLER GROUP S.... |
|
0,17 |
09:04 |
+0,01 |
+5,07% |
0,17 |
0,17 |
0,16 |
|
|
HELLOFRESH SE ... |
|
4,91 |
09:18 |
+0,05 |
+1,03% |
4,94 |
4,85 |
4,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,90 |
09:18 |
+0,05 |
+0,24% |
20,90 |
20,90 |
20,85 |
|
|
SINGULUS TECHN... |
|
1,39 |
09:12 |
+0,04 |
+2,95% |
1,39 |
1,39 |
1,35 |
|
|
KPS AG NA O.N. |
|
0,96 |
09:02 |
-0,00 |
-0,41% |
0,99 |
0,96 |
0,97 |
|
|
BRENNTAG SE NA... |
|
64,30 |
09:17 |
+0,02 |
+0,03% |
64,44 |
64,14 |
64,28 |
|
|
ADIDAS AG NA O... |
|
217,10 |
09:18 |
-0,70 |
-0,32% |
218,00 |
216,30 |
217,80 |
|
|
NORMA GROUP SE... |
|
16,98 |
09:11 |
-0,20 |
-1,16% |
17,10 |
16,98 |
17,18 |
|
|
GRAND CITY PRO... |
|
10,55 |
09:09 |
±0,00 |
±0,00% |
10,62 |
10,55 |
10,55 |
|
|
GESCO SE NA O.N. |
|
16,95 |
09:02 |
+0,10 |
+0,59% |
16,95 |
16,95 |
16,85 |
|
|
SUESS MICROTEC... |
|
59,50 |
09:18 |
+0,30 |
+0,51% |
60,40 |
59,50 |
59,20 |
|
|
ARTNET AG NA O... |
|
5,60 |
09:02 |
±0,00 |
±0,00% |
5,60 |
5,60 |
5,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
26,22 |
09:18 |
-0,03 |
-0,11% |
26,33 |
26,20 |
26,25 |
|
|
MEDIOS AG O.N. |
|
16,58 |
09:02 |
-0,10 |
-0,60% |
16,58 |
16,58 |
16,68 |
|
|
R. STAHL AG NA... |
|
20,40 |
21.06. / 17:36 |
-0,20 |
-0,97% |
20,60 |
20,40 |
20,40 |
|
|
HUGO BOSS AG N... |
|
43,27 |
09:18 |
+0,04 |
+0,09% |
43,48 |
43,15 |
43,23 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
09:15 |
+0,15 |
+0,54% |
28,10 |
28,10 |
27,95 |
|
|
MULTITUDE SE |
|
5,78 |
09:04 |
±0,00 |
±0,00% |
5,78 |
5,78 |
5,78 |
|
|
MEDIGENE AG NA... |
|
1,20 |
09:04 |
-0,02 |
-1,23% |
1,21 |
1,20 |
1,21 |
|
|
BRANICKS GROUP... |
|
2,00 |
09:15 |
+0,03 |
+1,42% |
2,08 |
1,96 |
1,97 |
|
|
BASTEI LUEBBE ... |
|
7,60 |
09:02 |
-0,05 |
-0,65% |
7,60 |
7,60 |
7,65 |
|
|
INTERSHOP COMM... |
|
2,02 |
21.06. / 17:36 |
+0,02 |
+1,00% |
2,02 |
2,02 |
2,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
18,60 |
09:11 |
+0,50 |
+2,76% |
18,76 |
18,44 |
18,10 |
|
|
COMPUGROUP MED... |
|
24,96 |
09:13 |
-0,22 |
-0,87% |
25,06 |
24,96 |
25,18 |
|
|
TELES AG ON |
|
0,98 |
21.06. / 17:36 |
-0,01 |
-1,01% |
0,98 |
0,96 |
0,98 |
|
|
REDCARE PHARMA... |
|
118,70 |
09:18 |
+1,50 |
+1,28% |
120,50 |
117,40 |
117,20 |
|
|
MAX AUTOMATION... |
|
6,08 |
21.06. / 17:36 |
±0,00 |
±0,00% |
6,08 |
5,98 |
6,08 |
|
|
AUMANN AG INH... |
|
16,60 |
09:16 |
+0,08 |
+0,48% |
16,98 |
16,60 |
16,52 |
|
|
SHELLY GROUP P... |
|
35,80 |
09:04 |
-0,20 |
-0,56% |
35,80 |
35,80 |
36,00 |
|
|
LOGWIN AG NAM.... |
|
244,00 |
21.06. / 17:35 |
+4,00 |
+1,67% |
244,00 |
238,00 |
244,00 |
|
|
AROUNDTOWN EO-... |
|
1,91 |
09:17 |
+0,01 |
+0,37% |
1,91 |
1,90 |
1,91 |
|
|
DELIVERY HERO ... |
|
25,35 |
09:17 |
-0,37 |
-1,44% |
25,62 |
25,19 |
25,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLTABOX AG I... |
|
1,04 |
09:02 |
-0,04 |
-3,26% |
1,04 |
1,04 |
1,07 |
|
|
H+R KGAA INH.... |
|
4,90 |
09:02 |
+0,04 |
+0,82% |
4,90 |
4,90 |
4,86 |
|
|
SERVICEWARE SE... |
|
12,30 |
09:17 |
+0,10 |
+0,82% |
12,40 |
12,30 |
12,20 |
|
|
STEMMER IMAGIN... |
|
35,50 |
09:02 |
+0,10 |
+0,28% |
35,50 |
35,50 |
35,40 |
|
|
DERMAPHARM HLD... |
|
36,00 |
09:05 |
+0,20 |
+0,56% |
36,00 |
35,80 |
35,80 |
|
|
BROCKHAUS TECH... |
|
30,20 |
09:02 |
±0,00 |
±0,00% |
30,20 |
30,20 |
30,20 |
|
|
BEFESA S.A. OR... |
|
29,38 |
09:16 |
+0,04 |
+0,14% |
29,40 |
29,18 |
29,34 |
|
|
HAIER SMART HO... |
|
1,59 |
09:16 |
+0,02 |
+1,02% |
1,59 |
1,58 |
1,57 |
|
|
AUTO1 GROUP SE... |
|
5,92 |
09:09 |
-0,03 |
-0,42% |
6,04 |
5,92 |
5,95 |
|
|
WESTWING GROUP... |
|
8,20 |
21.06. / 17:36 |
±0,00 |
±0,00% |
8,20 |
8,00 |
8,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,64 |
09:13 |
+0,32 |
+1,22% |
26,70 |
26,38 |
26,32 |
|
|
MUTARES KGAA ... |
|
33,45 |
09:17 |
+0,45 |
+1,36% |
33,70 |
33,30 |
33,00 |
|
|
DFV DT.FAMIL.V... |
|
7,80 |
21.06. / 17:36 |
+0,05 |
+0,65% |
7,80 |
7,80 |
7,80 |
|
|
INSTONE REAL E... |
|
8,60 |
09:11 |
-0,01 |
-0,12% |
8,64 |
8,60 |
8,61 |
|
|
PHARMASGP HOLD... |
|
23,40 |
21.06. / 17:36 |
-0,20 |
-0,85% |
23,40 |
23,40 |
23,40 |
|
|
GLOBAL FASHION... |
|
0,19 |
21.06. / 17:35 |
-0,00 |
-1,52% |
0,21 |
0,19 |
0,19 |
|
|
VULCAN ENERGY ... |
|
2,34 |
09:05 |
-0,07 |
-3,07% |
2,39 |
2,34 |
2,41 |
|
|
HOMETOGO SE ... |
|
1,89 |
09:04 |
+0,06 |
+3,00% |
1,89 |
1,89 |
1,83 |
|
|
SYNLAB AG INH... |
|
11,16 |
09:08 |
-0,30 |
-2,62% |
11,26 |
11,16 |
11,46 |
|
|
KNAUS AG INH ... |
|
41,65 |
09:18 |
-2,80 |
-6,30% |
42,45 |
41,20 |
44,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
10,76 |
09:09 |
-0,05 |
-0,46% |
10,84 |
10,76 |
10,81 |
|
|
ALZCHEM GROUP ... |
|
45,90 |
09:05 |
+0,50 |
+1,10% |
45,90 |
45,10 |
45,40 |
|
|
ADTRAN HOLDING... |
|
5,05 |
09:15 |
-0,14 |
-2,77% |
5,07 |
5,05 |
5,19 |
|
|
TONIES SE ... |
|
6,90 |
09:04 |
+0,12 |
+1,77% |
6,90 |
6,90 |
6,78 |
|
|
HGEARS AG INH... |
|
2,57 |
09:02 |
+0,07 |
+2,80% |
2,57 |
2,57 |
2,50 |
|
|
ABOUT YOU HOLD... |
|
3,23 |
09:16 |
-0,13 |
-3,86% |
3,36 |
3,20 |
3,36 |
|
|
BIKE24 HLDG O.N. |
|
1,34 |
09:02 |
±0,00 |
±0,00% |
1,34 |
1,34 |
1,34 |
|
|
CHERRY SE O.N. |
|
2,58 |
21.06. / 17:36 |
-0,06 |
-2,08% |
2,60 |
2,51 |
2,58 |
|
|
MISTER SPEX SE... |
|
3,00 |
09:02 |
+0,05 |
+1,69% |
3,00 |
3,00 |
2,95 |
|
|
NOVEM GROUP S.... |
|
5,60 |
21.06. / 17:35 |
-0,06 |
-1,06% |
5,60 |
5,60 |
5,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
25,75 |
09:15 |
-0,25 |
-0,96% |
26,00 |
25,75 |
26,00 |
|
|
FUCHS SE NA S... |
|
33,85 |
09:13 |
-0,35 |
-1,02% |
33,90 |
33,85 |
34,20 |
|
|
FUCHS SE VZO ... |
|
43,02 |
09:09 |
+0,12 |
+0,28% |
43,02 |
42,68 |
42,90 |
|
|
SCHOTT PHARMA ... |
|
26,08 |
09:17 |
-0,22 |
-0,84% |
26,24 |
26,08 |
26,30 |
|
|
NAGARRO SE NA... |
|
77,70 |
09:14 |
+0,10 |
+0,13% |
77,70 |
77,70 |
77,60 |
|
|
HAMBORNER REIT... |
|
6,51 |
09:16 |
-0,04 |
-0,61% |
6,62 |
6,51 |
6,55 |
|
|
QIAGEN NV ... |
|
38,77 |
09:18 |
-0,35 |
-0,89% |
39,01 |
38,73 |
39,12 |
|
|
BIOFRONTERA AG... |
|
2,97 |
09:16 |
-0,08 |
-2,46% |
2,97 |
2,90 |
3,04 |
|
|
BASF SE NA O.N. |
|
45,28 |
09:18 |
+0,14 |
+0,30% |
45,36 |
45,15 |
45,15 |
|
|
BAYER AG NA O.N. |
|
25,98 |
09:18 |
-0,02 |
-0,08% |
26,16 |
25,97 |
26,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DOUGLAS AG IN... |
|
18,00 |
09:13 |
-0,31 |
-1,69% |
18,30 |
18,00 |
18,31 |
|
|
METRO AG ST ... |
|
4,33 |
09:00 |
-0,08 |
-1,70% |
4,33 |
4,33 |
4,40 |
|
|
METRO AG VZO... |
|
5,70 |
09:00 |
+0,05 |
+0,88% |
5,70 |
5,70 |
5,65 |
|
|
COMMERZBANK AG |
|
14,08 |
09:17 |
+0,05 |
+0,32% |
14,21 |
14,06 |
14,03 |
|
|
DAIMLER TRUCK ... |
|
36,68 |
09:18 |
+0,06 |
+0,16% |
36,79 |
36,65 |
36,62 |
|
|
DWS GROUP GMBH... |
|
33,42 |
09:17 |
-0,10 |
-0,30% |
33,52 |
33,42 |
33,52 |
|
|
E.ON SE NA O.N. |
|
12,54 |
09:18 |
-0,07 |
-0,55% |
12,60 |
12,53 |
12,61 |
|
|
SIEMENS ENERGY... |
|
23,83 |
09:18 |
+0,20 |
+0,85% |
23,97 |
23,74 |
23,63 |
|
|
EVONIK INDUSTR... |
|
18,90 |
09:16 |
-0,07 |
-0,34% |
19,00 |
18,90 |
18,96 |
|
|
FRANCOTYP-POST... |
|
2,60 |
09:02 |
+0,04 |
+1,56% |
2,60 |
2,60 |
2,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,32 |
09:14 |
-0,12 |
-0,89% |
13,40 |
13,32 |
13,44 |
|
|
HENSOLDT AG IN... |
|
34,24 |
09:10 |
-0,34 |
-0,98% |
34,76 |
34,10 |
34,58 |
|
|
HAPAG-LLOYD AG... |
|
173,00 |
09:02 |
-1,20 |
-0,69% |
173,00 |
173,00 |
174,20 |
|
|
JOST WERKE SE ... |
|
44,30 |
21.06. / 17:35 |
-0,45 |
-1,01% |
44,50 |
44,00 |
44,30 |
|
|
KNORR-BREMSE A... |
|
70,00 |
09:13 |
+0,05 |
+0,07% |
70,15 |
69,95 |
69,95 |
|
|
KLOECKNER + CO... |
|
5,70 |
09:18 |
-0,03 |
-0,52% |
5,74 |
5,68 |
5,73 |
|
|
KION GROUP AG |
|
38,43 |
09:18 |
-0,50 |
-1,28% |
38,93 |
38,43 |
38,93 |
|
|
K+S AG NA O.N. |
|
12,36 |
09:16 |
-0,03 |
-0,24% |
12,42 |
12,36 |
12,39 |
|
|
LEG IMMOBILIEN... |
|
74,70 |
09:14 |
-0,62 |
-0,82% |
75,12 |
74,18 |
75,32 |
|
|
THYSSENKRUPP N... |
|
9,76 |
09:14 |
-0,02 |
-0,15% |
9,84 |
9,76 |
9,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
65,90 |
09:02 |
+0,20 |
+0,30% |
65,90 |
65,70 |
65,70 |
|
|
DR.ING.H.C.F.P... |
|
70,90 |
09:18 |
+1,64 |
+2,37% |
70,94 |
70,12 |
69,26 |
|
|
PATRIZIA SE NA... |
|
7,40 |
09:18 |
-0,03 |
-0,40% |
7,44 |
7,40 |
7,43 |
|
|
PROSIEBENSAT.1... |
|
6,64 |
09:12 |
-0,11 |
-1,56% |
6,77 |
6,62 |
6,74 |
|
|
RENK GROUP AG ... |
|
27,22 |
09:18 |
-0,18 |
-0,64% |
27,76 |
27,03 |
27,40 |
|
|
SAF-HOLLAND SE... |
|
18,88 |
09:17 |
-0,08 |
-0,42% |
19,04 |
18,88 |
18,96 |
|
|
SCHAEFFLER AG ... |
|
5,31 |
09:14 |
±0,00 |
±0,00% |
5,36 |
5,31 |
5,31 |
|
|
SIEMENS HEALTH... |
|
53,04 |
09:18 |
+0,02 |
+0,04% |
53,06 |
52,84 |
53,02 |
|
|
STABILUS SE IN... |
|
45,05 |
09:15 |
+0,90 |
+2,04% |
45,05 |
44,40 |
44,15 |
|
|
STRATEC SE NA... |
|
47,55 |
09:00 |
+0,40 |
+0,85% |
47,75 |
47,55 |
47,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
113,50 |
09:17 |
+0,50 |
+0,44% |
113,75 |
112,60 |
113,00 |
|
|
TALANX AG NA O... |
|
73,90 |
09:16 |
-0,10 |
-0,14% |
74,20 |
73,90 |
74,00 |
|
|
TRATON SE IN... |
|
29,65 |
09:18 |
+0,30 |
+1,02% |
29,95 |
29,45 |
29,35 |
|
|
TUI AG NA O.N. |
|
6,74 |
09:18 |
-0,03 |
-0,38% |
6,80 |
6,73 |
6,76 |
|
|
UNIPER SE NA ... |
|
47,79 |
09:10 |
-0,27 |
-0,56% |
49,11 |
47,60 |
48,06 |
|
|
VITESCO TECHS ... |
|
59,40 |
09:13 |
-0,35 |
-0,59% |
60,15 |
59,40 |
59,75 |
|
|
WACKER NEUSON ... |
|
15,72 |
09:09 |
+0,02 |
+0,13% |
15,78 |
15,72 |
15,70 |
|
|
SILTRONIC AG N... |
|
71,40 |
09:17 |
-0,85 |
-1,18% |
72,30 |
71,40 |
72,25 |
|
|
WACKER CHEMIE ... |
|
99,32 |
09:18 |
-0,16 |
-0,16% |
100,00 |
99,24 |
99,48 |
|
|
ZALANDO SE |
|
21,16 |
09:18 |
-1,38 |
-6,12% |
21,46 |
20,26 |
22,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZEAL NETWORK S... |
|
33,80 |
09:04 |
-0,70 |
-2,03% |
33,80 |
33,80 |
34,50 |
|
