Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.144,86 |
Kurszeit | 17:50 |
Differenz | +2,28 |
Differenz (in %) | +0,03% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PRIME ALL SHARE P... |
|
7.144,86 |
17:50 |
+2,28 |
+0,03% |
7.192,01 |
7.133,76 |
7.142,58 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZEAL NETWORK S... |
|
34,50 |
17:36 |
±0,00 |
±0,00% |
34,70 |
34,50 |
34,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
21,89 |
17:36 |
+0,57 |
+2,67% |
22,00 |
20,95 |
21,32 |
![+2,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YOC AG O.N. |
|
20,00 |
17:36 |
-0,40 |
-1,96% |
20,40 |
20,00 |
20,40 |
![-1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WUESTENROT+WUE... |
|
13,16 |
17:36 |
+0,12 |
+0,92% |
13,24 |
13,06 |
13,04 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WESTWING GROUP... |
|
8,00 |
17:36 |
+0,16 |
+2,04% |
8,30 |
7,88 |
7,84 |
![+2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASHTEC AG O.N. |
|
39,30 |
17:36 |
-0,40 |
-1,01% |
39,50 |
39,00 |
39,70 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,42 |
17:35 |
+0,16 |
+1,05% |
15,60 |
15,24 |
15,26 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
101,80 |
17:35 |
-0,90 |
-0,88% |
104,65 |
101,80 |
102,70 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VULCAN ENERGY ... |
|
2,39 |
17:35 |
+0,03 |
+1,27% |
2,41 |
2,37 |
2,36 |
![+1,27%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
46,80 |
17:35 |
-0,35 |
-0,74% |
47,15 |
46,65 |
47,15 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,55 |
17:35 |
+0,08 |
+0,30% |
26,84 |
26,41 |
26,47 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLTABOX AG I... |
|
0,84 |
17:30 |
+0,04 |
+5,00% |
0,84 |
0,80 |
0,80 |
![+5,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,40 |
17:35 |
+1,45 |
+1,39% |
106,25 |
104,60 |
103,95 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
112,10 |
17:35 |
+0,10 |
+0,09% |
113,40 |
111,90 |
112,00 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
60,15 |
17:35 |
-0,40 |
-0,66% |
60,90 |
59,50 |
60,55 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITA 34 AG NA ... |
|
4,52 |
17:36 |
±0,00 |
±0,00% |
4,52 |
4,52 |
4,52 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,60 |
17:36 |
±0,00 |
±0,00% |
4,60 |
4,60 |
4,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VILLEROY + BOC... |
|
17,15 |
17:36 |
+0,25 |
+1,48% |
17,20 |
16,90 |
16,90 |
![+1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,44 |
17:35 |
-0,01 |
-0,06% |
17,88 |
17,23 |
17,45 |
![-0,06%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
8,80 |
17:40 |
+0,02 |
+0,17% |
9,20 |
8,79 |
8,78 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,45 |
17:36 |
+0,05 |
+0,27% |
18,50 |
18,35 |
18,40 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNITED LABELS ... |
|
2,18 |
17:36 |
±0,00 |
±0,00% |
2,18 |
2,12 |
2,18 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,12 |
17:35 |
+0,12 |
+0,60% |
20,36 |
19,87 |
20,00 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNIPER SE NA ... |
|
46,41 |
17:36 |
+0,15 |
+0,32% |
46,86 |
46,00 |
46,26 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,60 |
17:36 |
-0,05 |
-0,72% |
6,73 |
6,59 |
6,65 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
30,55 |
17:35 |
+0,60 |
+2,00% |
31,10 |
30,05 |
29,95 |
![+2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TONIES SE ... |
|
6,88 |
17:35 |
+0,14 |
+2,08% |
6,90 |
6,72 |
6,74 |
![+2,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,06 |
17:35 |
-0,13 |
-1,41% |
9,27 |
9,06 |
9,19 |
![-1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,04 |
17:35 |
+0,05 |
+1,18% |
4,09 |
3,96 |
3,99 |
![+1,18%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELES AG ON |
|
0,93 |
17:38 |
-0,04 |
-3,61% |
0,99 |
0,93 |
0,97 |
![-3,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
17,80 |
17:36 |
+1,00 |
+5,95% |
17,90 |
17,00 |
16,80 |
![+5,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,47 |
17:37 |
-0,67 |
-6,01% |
11,19 |
10,00 |
11,14 |
![-6,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
74,55 |
17:35 |
-0,40 |
-0,53% |
75,80 |
74,55 |
74,95 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,92 |
17:35 |
+0,10 |
+0,85% |
11,94 |
11,74 |
11,82 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,67 |
17:35 |
+0,25 |
+1,86% |
13,81 |
13,40 |
13,42 |
![+1,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
3,40 |
17:36 |
-0,02 |
-0,58% |
3,44 |
3,40 |
3,42 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNLAB AG INH... |
|
11,20 |
17:35 |
+0,02 |
+0,18% |
11,20 |
11,10 |
11,18 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,30 |
17:44 |
-0,85 |
-0,74% |
116,75 |
114,30 |
115,15 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SURTECO GROUP ... |
|
16,10 |
17:36 |
-0,30 |
-1,83% |
16,10 |
15,90 |
16,40 |
![-1,83%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
61,50 |
17:35 |
+0,80 |
+1,32% |
62,00 |
60,60 |
60,70 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,60 |
17:35 |
-0,11 |
-0,80% |
13,69 |
13,53 |
13,71 |
![-0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
59,85 |
17:35 |
-0,85 |
-1,40% |
60,80 |
59,60 |
60,70 |
![-1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
45,60 |
17:35 |
+0,50 |
+1,11% |
46,50 |
44,75 |
45,10 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STEMMER IMAGIN... |
|
35,40 |
17:36 |
-0,20 |
-0,56% |
35,80 |
35,30 |
35,60 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
42,75 |
17:35 |
-0,35 |
-0,81% |
43,45 |
42,75 |
43,10 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,70 |
17:36 |
-0,10 |
-2,08% |
4,76 |
4,70 |
4,80 |
![-2,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
47,70 |
17:36 |
-0,20 |
-0,42% |
48,50 |
47,30 |
47,90 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
26,36 |
17:35 |
+0,56 |
+2,17% |
26,52 |
25,48 |
25,80 |
![+2,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE VZO O.N. |
|
51,40 |
17:35 |
-1,00 |
-1,91% |
52,60 |
51,40 |
52,40 |
![-1,91%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
66,25 |
17:35 |
-1,20 |
-1,78% |
67,90 |
66,25 |
67,45 |
![-1,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,40 |
17:36 |
+0,03 |
+2,18% |
1,40 |
1,29 |
1,37 |
![+2,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
72,40 |
17:35 |
+0,70 |
+0,98% |
73,40 |
71,80 |
71,70 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,80 |
17:35 |
-1,56 |
-2,82% |
55,50 |
53,58 |
55,36 |
![-2,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,31 |
17:35 |
-0,33 |
-1,34% |
24,90 |
24,10 |
24,64 |
![-1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
173,72 |
17:35 |
+0,18 |
+0,10% |
176,36 |
172,78 |
173,54 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELLY GROUP P... |
|
34,90 |
17:35 |
±0,00 |
±0,00% |
36,00 |
34,90 |
34,90 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
6,34 |
17:35 |
-0,02 |
-0,31% |
6,42 |
6,30 |
6,36 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
19,28 |
17:35 |
-0,68 |
-3,41% |
19,90 |
19,28 |
19,96 |
![-3,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICEWARE SE... |
|
12,10 |
17:36 |
-0,20 |
-1,63% |
12,10 |
12,10 |
12,30 |
![-1,63%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
125,40 |
17:36 |
-0,20 |
-0,16% |
126,60 |
123,40 |
125,60 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
71,20 |
17:35 |
-0,55 |
-0,77% |
71,95 |
67,40 |
71,75 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
30,60 |
17:35 |
+1,60 |
+5,52% |
30,76 |
28,92 |
29,00 |
![+5,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,37 |
17:35 |
+0,06 |
+1,03% |
5,40 |
5,32 |
5,32 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
219,00 |
17:35 |
+2,40 |
+1,11% |
220,50 |
216,20 |
216,60 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
179,40 |
17:35 |
+2,20 |
+1,24% |
181,00 |
175,00 |
177,20 |
![+1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
189,52 |
17:39 |
+2,08 |
+1,11% |
190,96 |
187,34 |
187,44 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALZGITTER AG ... |
|
18,05 |
17:35 |
+0,03 |
+0,17% |
18,32 |
17,96 |
18,02 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
18,50 |
17:35 |
+0,10 |
+0,54% |
18,56 |
18,20 |
18,40 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
31,95 |
17:35 |
-0,65 |
-1,99% |
32,63 |
31,88 |
32,60 |
![-1,99%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
28,40 |
17:37 |
+0,10 |
+0,35% |
28,70 |
28,25 |
28,30 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHOEN-KLINIKUM... |
|
12,20 |
17:36 |
-0,20 |
-1,61% |
12,30 |
12,20 |
12,40 |
![-1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
475,70 |
17:42 |
-0,10 |
-0,02% |
482,50 |
464,50 |
475,80 |
![-0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
25,27 |
17:35 |
-0,41 |
-1,60% |
25,89 |
25,17 |
25,68 |
![-1,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
114,00 |
17:35 |
-2,30 |
-1,98% |
115,70 |
113,20 |
116,30 |
![-1,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
777,50 |
17:39 |
-53,00 |
-6,38% |
830,00 |
777,50 |
830,50 |
![-6,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
R. STAHL AG NA... |
|
19,40 |
17:36 |
-0,10 |
-0,51% |
19,40 |
19,40 |
19,50 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,55 |
17:35 |
+0,19 |
+0,51% |
38,86 |
38,20 |
38,35 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,81 |
17:36 |
±0,00 |
±0,00% |
0,81 |
0,79 |
0,81 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PWO AG INH O.N. |
|
30,20 |
17:36 |
±0,00 |
±0,00% |
30,20 |
29,80 |
30,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
15,21 |
17:35 |
+0,11 |
+0,73% |
15,51 |
15,09 |
15,10 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
42,87 |
17:35 |
-1,13 |
-2,57% |
43,70 |
41,80 |
44,00 |
![-2,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
21,90 |
17:36 |
-0,10 |
-0,45% |
22,10 |
21,90 |
22,00 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSIEBENSAT.1... |
|
6,61 |
17:35 |
-0,09 |
-1,34% |
6,73 |
6,56 |
6,70 |
![-1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROCREDIT HLDG... |
|
9,18 |
17:36 |
+0,22 |
+2,46% |
9,28 |
9,02 |
8,96 |
![+2,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,58 |
17:35 |
-0,20 |
-1,45% |
13,78 |
13,58 |
13,78 |
![-1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHARMASGP HOLD... |
|
23,20 |
17:36 |
+0,20 |
+0,87% |
23,20 |
22,20 |
23,00 |
![+0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,12 |
17:35 |
+0,06 |
+0,85% |
7,18 |
7,05 |
7,06 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARAGON KGAA ... |
|
3,22 |
17:36 |
-0,24 |
-6,94% |
3,30 |
3,22 |
3,46 |
![-6,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OVB HOLDING AG |
|
19,50 |
17:36 |
+0,10 |
+0,52% |
19,50 |
19,50 |
19,40 |
![+0,52%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
43,50 |
17:36 |
-0,70 |
-1,58% |
44,00 |
43,50 |
44,20 |
![-1,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVEM GROUP S.... |
|
5,72 |
17:35 |
+0,12 |
+2,14% |
5,72 |
5,72 |
5,60 |
![+2,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,28 |
17:35 |
-0,12 |
-0,69% |
17,40 |
17,14 |
17,40 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
11,44 |
17:35 |
-0,54 |
-4,51% |
12,09 |
11,41 |
11,98 |
![-4,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NFON AG INH O... |
|
6,10 |
17:36 |
-0,05 |
-0,81% |
6,15 |
6,00 |
6,15 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
54,60 |
17:36 |
+0,50 |
+0,92% |
54,60 |
53,90 |
54,10 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEW WORK SE N... |
|
65,70 |
17:36 |
±0,00 |
±0,00% |
65,90 |
65,20 |
65,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,85 |
17:35 |
-1,25 |
-1,34% |
93,35 |
91,85 |
93,10 |
![-1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
75,90 |
17:35 |
+0,45 |
+0,60% |
76,75 |
75,30 |
75,45 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MVV ENERGIE AG... |
|
30,60 |
17:36 |
-0,20 |
-0,65% |
31,20 |
30,40 |
30,80 |
![-0,65%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
32,40 |
17:35 |
+0,30 |
+0,93% |
33,40 |
32,10 |
32,10 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MULTITUDE SE |
|
6,06 |
17:35 |
+0,12 |
+2,02% |
6,12 |
5,90 |
5,94 |
![+2,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
467,00 |
17:35 |
-1,30 |
-0,28% |
472,30 |
465,90 |
468,30 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
238,80 |
17:36 |
+5,60 |
+2,40% |
242,80 |
232,70 |
233,20 |
![+2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,60 |
17:36 |
+0,15 |
+0,22% |
67,80 |
67,40 |
67,45 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
5,73 |
17:35 |
-0,48 |
-7,73% |
5,93 |
5,69 |
6,21 |
![-7,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MISTER SPEX SE... |
|
2,92 |
17:36 |
-0,02 |
-0,68% |
2,92 |
2,80 |
2,94 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG VZO... |
|
5,25 |
16:45 |
+0,05 |
+0,96% |
5,25 |
5,25 |
5,20 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,23 |
17:35 |
-0,04 |
-0,94% |
4,31 |
4,20 |
4,27 |
![-0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
154,75 |
17:35 |
-0,80 |
-0,51% |
157,35 |
153,80 |
155,55 |
![-0,51%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,57 |
17:35 |
+1,14 |
+1,80% |
65,21 |
64,10 |
63,43 |
![+1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIOS AG O.N. |
|
16,14 |
17:36 |
-0,48 |
-2,89% |
16,68 |
16,10 |
16,62 |
![-2,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,13 |
17:36 |
-0,03 |
-2,16% |
1,18 |
1,07 |
1,16 |
![-2,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDICLIN AG |
|
2,42 |
17:36 |
±0,00 |
±0,00% |
2,42 |
2,42 |
2,42 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MBB SE O.N. |
|
103,60 |
17:36 |
-2,40 |
-2,26% |
106,60 |
103,20 |
106,00 |
![-2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MAX AUTOMATION... |
|
6,06 |
17:36 |
+0,06 |
+1,00% |
6,06 |
5,94 |
6,00 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERFLEX O.N. |
|
11,05 |
17:36 |
-0,10 |
-0,90% |
11,20 |
10,90 |
11,15 |
![-0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
5,68 |
17:36 |
-0,18 |
-3,07% |
5,86 |
5,42 |
5,86 |
![-3,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUDW.BECK A.RA... |
|
22,00 |
17:36 |
±0,00 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,06 |
17:36 |
-0,03 |
-0,37% |
8,16 |
8,00 |
8,09 |
![-0,37%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LOGWIN AG NAM.... |
|
246,00 |
17:35 |
-2,00 |
-0,81% |
246,00 |
246,00 |
248,00 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEIFHEIT AG O.N. |
|
16,75 |
17:36 |
+0,40 |
+2,45% |
16,75 |
16,60 |
16,35 |
![+2,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
76,26 |
17:35 |
-0,02 |
-0,03% |
77,22 |
75,78 |
76,28 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,98 |
17:35 |
+0,24 |
+1,06% |
23,36 |
22,70 |
22,74 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
59,60 |
17:35 |
-0,60 |
-1,00% |
60,30 |
58,70 |
60,20 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
680,00 |
17:35 |
+5,00 |
+0,74% |
685,00 |
680,00 |
675,00 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
646,00 |
17:35 |
±0,00 |
±0,00% |
648,00 |
642,00 |
646,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
117,20 |
17:35 |
-1,40 |
-1,18% |
119,20 |
117,00 |
118,60 |
![-1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,93 |
17:36 |
-0,01 |
-1,49% |
0,95 |
0,90 |
0,94 |
![-1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,22 |
17:35 |
+0,17 |
+0,89% |
19,39 |
19,05 |
19,05 |
![+0,89%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KOENIG + BAUER... |
|
13,54 |
17:36 |
+0,18 |
+1,35% |
13,80 |
13,06 |
13,36 |
![+1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
71,30 |
17:35 |
-0,60 |
-0,83% |
72,10 |
71,00 |
71,90 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNAUS AG INH ... |
|
39,05 |
17:36 |
-1,05 |
-2,62% |
40,15 |
39,05 |
40,10 |
![-2,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,52 |
17:35 |
-0,03 |
-0,54% |
5,60 |
5,48 |
5,55 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
39,09 |
17:35 |
-0,10 |
-0,26% |
39,81 |
38,96 |
39,19 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,57 |
17:35 |
+0,04 |
+0,32% |
12,66 |
12,47 |
12,53 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
30,76 |
17:35 |
-0,36 |
-1,16% |
31,42 |
30,74 |
31,12 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
43,00 |
17:35 |
+0,10 |
+0,23% |
43,20 |
42,70 |
42,90 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,02 |
17:35 |
-0,16 |
-0,59% |
27,54 |
27,00 |
27,18 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
14,00 |
17:35 |
-0,15 |
-1,06% |
14,05 |
13,95 |
14,15 |
![-1,06%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,40 |
17:35 |
-0,65 |
-2,50% |
26,10 |
25,40 |
26,05 |
![-2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,60 |
17:36 |
-0,06 |
-1,64% |
3,72 |
3,60 |
3,66 |
![-1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
2,00 |
17:36 |
-0,02 |
-0,99% |
2,00 |
1,99 |
2,02 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INSTONE REAL E... |
|
8,20 |
17:36 |
-0,10 |
-1,20% |
8,29 |
7,92 |
8,30 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
39,00 |
17:36 |
-1,50 |
-3,70% |
40,90 |
39,00 |
40,50 |
![-3,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,30 |
17:39 |
+0,31 |
+0,93% |
34,97 |
33,90 |
33,99 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,05 |
17:35 |
-0,10 |
-0,41% |
24,25 |
23,90 |
24,15 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
299,20 |
17:35 |
-5,20 |
-1,71% |
306,80 |
299,20 |
304,40 |
![-1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
41,77 |
17:35 |
-0,53 |
-1,25% |
42,42 |
41,66 |
42,30 |
![-1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
78,70 |
17:35 |
-0,40 |
-0,51% |
79,80 |
78,60 |
79,10 |
![-0,51%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOMETOGO SE ... |
|
1,83 |
17:35 |
-0,08 |
-3,93% |
1,91 |
1,83 |
1,91 |
![-3,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
106,20 |
17:35 |
+0,50 |
+0,47% |
106,70 |
105,40 |
105,70 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HIGHLIGHT CMNC... |
|
2,04 |
17:35 |
-0,02 |
-0,97% |
2,04 |
2,04 |
2,06 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HGEARS AG INH... |
|
2,49 |
17:36 |
+0,03 |
+1,22% |
2,50 |
2,41 |
2,46 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,34 |
17:35 |
+0,56 |
+1,66% |
34,82 |
33,22 |
33,78 |
![+1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,22 |
17:35 |
-0,48 |
-0,57% |
83,94 |
82,38 |
83,70 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
73,45 |
17:35 |
-0,70 |
-0,94% |
74,50 |
73,05 |
74,15 |
![-0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
4,52 |
17:40 |
+0,03 |
+0,58% |
4,58 |
4,42 |
4,49 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
85,50 |
17:35 |
+0,50 |
+0,59% |
85,50 |
84,50 |
85,00 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,27 |
17:35 |
-0,04 |
-2,76% |
1,34 |
1,27 |
1,31 |
![-2,76%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,63 |
17:36 |
±0,00 |
±0,00% |
2,63 |
2,62 |
2,63 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
96,82 |
17:35 |
+0,44 |
+0,46% |
97,24 |
96,06 |
96,38 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAWESKO HOLDIN... |
|
27,30 |
17:36 |
+0,70 |
+2,63% |
27,30 |
26,40 |
26,60 |
![+2,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAPAG-LLOYD AG... |
|
173,30 |
17:36 |
+1,20 |
+0,70% |
175,20 |
169,90 |
172,10 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
236,70 |
17:35 |
+1,40 |
+0,59% |
239,00 |
235,10 |
235,30 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBURG.HAFEN ... |
|
16,88 |
17:35 |
-0,04 |
-0,24% |
16,88 |
16,74 |
16,92 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,52 |
17:35 |
+0,03 |
+0,46% |
6,52 |
6,46 |
6,49 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAIER SMART HO... |
|
1,59 |
17:35 |
+0,04 |
+2,71% |
1,59 |
1,55 |
1,54 |
![+2,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,85 |
17:35 |
+0,30 |
+5,41% |
5,95 |
5,65 |
5,55 |
![+5,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H+R KGAA INH.... |
|
4,84 |
17:36 |
+0,04 |
+0,83% |
4,84 |
4,84 |
4,80 |
![+0,83%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
20,65 |
17:35 |
-0,15 |
-0,72% |
21,00 |
20,55 |
20,80 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,80 |
17:35 |
+0,21 |
+1,98% |
10,80 |
10,57 |
10,59 |
![+1,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
8,85 |
17:36 |
-0,05 |
-0,56% |
8,85 |
8,80 |
8,90 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GLOBAL FASHION... |
|
0,18 |
17:35 |
±0,00 |
±0,00% |
0,19 |
0,18 |
0,18 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
24,95 |
17:35 |
-0,90 |
-3,48% |
25,95 |
24,95 |
25,85 |
![-3,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GESCO SE NA O.N. |
|
16,65 |
17:36 |
+0,05 |
+0,30% |
16,75 |
16,65 |
16,60 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
100,30 |
17:35 |
-1,00 |
-0,99% |
101,80 |
99,65 |
101,30 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
38,90 |
17:35 |
-0,56 |
-1,42% |
39,60 |
38,84 |
39,46 |
![-1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GATEWAY R.EST.... |
|
0,27 |
17:36 |
-0,09 |
-25,56% |
0,27 |
0,27 |
0,36 |
![-25,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,68 |
17:35 |
-0,14 |
-0,33% |
43,00 |
42,64 |
42,82 |
![-0,33%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE NA S... |
|
33,30 |
17:35 |
-0,15 |
-0,45% |
33,65 |
33,30 |
33,45 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FR.VORWERK GRP... |
|
18,04 |
17:36 |
-0,18 |
-0,99% |
18,26 |
17,90 |
18,22 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
27,88 |
17:35 |
-0,15 |
-0,54% |
28,11 |
27,85 |
28,03 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,76 |
17:35 |
+0,04 |
+0,11% |
36,33 |
35,70 |
35,72 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
24,80 |
17:35 |
±0,00 |
±0,00% |
24,88 |
24,70 |
24,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
48,20 |
17:35 |
-0,14 |
-0,29% |
49,00 |
48,20 |
48,34 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRANCOTYP-POST... |
|
2,54 |
17:36 |
-0,04 |
-1,55% |
2,54 |
2,50 |
2,58 |
![-1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
19,50 |
17:36 |
-0,20 |
-1,02% |
19,50 |
18,80 |
19,70 |
![-1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,25 |
17:35 |
+0,06 |
+0,42% |
13,46 |
13,14 |
13,19 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
60,40 |
17:36 |
+0,20 |
+0,33% |
60,40 |
59,60 |
60,20 |
![+0,33%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
42,90 |
17:35 |
-0,70 |
-1,61% |
43,50 |
42,75 |
43,60 |
![-1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
18,40 |
17:35 |
-0,20 |
-1,08% |
18,70 |
18,40 |
18,60 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,97 |
17:35 |
+0,49 |
+5,84% |
9,00 |
8,48 |
8,48 |
![+5,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,05 |
17:35 |
-0,24 |
-1,27% |
19,34 |
19,03 |
19,29 |
![-1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
16,90 |
17:35 |
±0,00 |
±0,00% |
16,98 |
16,78 |
16,90 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELUMEO SE |
|
2,36 |
17:36 |
±0,00 |
±0,00% |
2,38 |
2,36 |
2,36 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
4,97 |
17:36 |
-0,12 |
-2,26% |
5,11 |
4,97 |
5,09 |
![-2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
76,10 |
17:35 |
+1,30 |
+1,74% |
76,70 |
74,50 |
74,80 |
![+1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EINHELL GERMAN... |
|
187,60 |
17:36 |
+0,60 |
+0,32% |
190,00 |
186,20 |
187,00 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDAG ENGINEERI... |
|
10,55 |
17:35 |
-0,05 |
-0,47% |
10,95 |
10,55 |
10,60 |
![-0,47%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECOTEL COMMUNI... |
|
14,45 |
17:36 |
±0,00 |
±0,00% |
14,55 |
14,45 |
14,45 |
|