Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.230,48 |
| Kurszeit | 04.07. |
| Differenz | +30,69 |
| Differenz (in %) | +0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.230,48 |
04.07. |
+1,09% |
7.236,62 |
7.199,78 |
7.199,79 |
 |
|
RATIONAL AG |
|
767,50 |
04.07. / 17:35 |
-8,27% |
779,00 |
766,50 |
765,50 |
|
|
KSB SE+CO.KGAA... |
|
675,00 |
04.07. / 17:35 |
-2,17% |
675,00 |
675,00 |
675,00 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
04.07. / 17:39 |
-2,18% |
644,00 |
624,00 |
628,00 |
|
|
RHEINMETALL AG |
|
515,20 |
04.07. / 17:42 |
+3,04% |
518,40 |
511,40 |
505,00 |
|
|
MUENCH.RUECKVE... |
|
450,20 |
04.07. / 17:35 |
-4,32% |
450,70 |
444,60 |
445,60 |
|
|
HYPOPORT SE N... |
|
300,20 |
04.07. / 17:35 |
±0,00% |
301,80 |
298,80 |
301,20 |
|
|
ALLIANZ SE NA ... |
|
261,60 |
04.07. / 17:41 |
+0,35% |
261,90 |
260,00 |
260,00 |
|
|
MTU AERO ENGIN... |
|
253,00 |
04.07. / 17:35 |
+13,63% |
255,40 |
251,10 |
251,00 |
|
|
HANNOVER RUECK... |
|
234,00 |
04.07. / 17:35 |
-1,83% |
234,20 |
229,90 |
230,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
224,70 |
04.07. / 17:35 |
-0,72% |
228,60 |
224,00 |
220,90 |
|
|
ADIDAS AG NA O... |
|
219,50 |
04.07. / 17:35 |
-1,85% |
219,50 |
216,70 |
218,10 |
|
|
DEUTSCHE BOERS... |
|
190,20 |
04.07. / 17:35 |
-0,70% |
191,80 |
189,25 |
190,75 |
|
|
SAP SE O.N. |
|
187,02 |
04.07. / 17:35 |
+0,88% |
189,14 |
186,60 |
187,66 |
|
|
SARTORIUS AG O... |
|
185,60 |
04.07. / 17:35 |
+0,11% |
187,40 |
183,00 |
181,00 |
|
|
EINHELL GERMAN... |
|
178,00 |
04.07. / 17:36 |
+1,13% |
184,80 |
177,40 |
182,60 |
|
|
SIEMENS AG NA... |
|
177,34 |
04.07. / 17:35 |
+4,46% |
177,74 |
176,42 |
176,76 |
|
|
MERCK KGAA O.N. |
|
152,60 |
04.07. / 17:35 |
-2,73% |
153,30 |
150,85 |
151,25 |
|
|
BEIERSDORF AG ... |
|
136,15 |
04.07. / 17:35 |
-4,37% |
136,65 |
135,55 |
135,80 |
|
|
AIRBUS SE |
|
136,08 |
04.07. / 17:35 |
+3,79% |
137,24 |
135,32 |
135,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,40 |
04.07. / 17:35 |
+0,34% |
124,60 |
120,20 |
119,20 |
|
|
SECUNET SECURI... |
|
123,40 |
04.07. / 17:36 |
-1,57% |
127,00 |
122,40 |
125,20 |
|
|
SYMRISE AG INH... |
|
113,60 |
04.07. / 17:37 |
-0,82% |
115,35 |
113,60 |
114,70 |
|
|
VOLKSWAGEN AG ... |
|
113,10 |
04.07. / 17:35 |
+0,09% |
114,50 |
112,60 |
112,90 |
|
|
ATOSS SOFTWARE... |
|
111,00 |
04.07. / 17:35 |
-2,66% |
111,80 |
108,20 |
109,60 |
|
|
AMADEUS FIRE AG |
|
108,00 |
04.07. / 17:35 |
+1,31% |
108,80 |
107,00 |
108,20 |
|
|
VOLKSWAGEN AG ... |
|
107,60 |
04.07. / 17:35 |
+1,62% |
108,25 |
106,85 |
106,50 |
|
|
HOCHTIEF AG |
|
107,30 |
04.07. / 17:35 |
-0,65% |
107,70 |
106,20 |
106,30 |
|
|
WACKER CHEMIE ... |
|
104,50 |
04.07. / 17:35 |
-0,05% |
104,90 |
102,90 |
103,00 |
|
|
CEWE STIFT.KGA... |
|
104,00 |
04.07. / 17:35 |
+0,77% |
105,00 |
104,00 |
104,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
102,40 |
04.07. / 17:35 |
±0,00% |
103,40 |
97,85 |
98,00 |
|
|
MBB SE O.N. |
|
101,60 |
04.07. / 17:36 |
-2,08% |
103,60 |
101,40 |
103,20 |
|
|
HEIDELBERG MAT... |
|
98,78 |
04.07. / 17:35 |
+2,73% |
98,84 |
97,04 |
97,16 |
|
|
NEMETSCHEK SE ... |
|
93,25 |
04.07. / 17:35 |
+0,86% |
94,05 |
92,50 |
93,60 |
|
|
BAY.MOTOREN WE... |
|
88,16 |
04.07. / 17:35 |
+0,55% |
89,10 |
87,40 |
88,44 |
|
|
HELLA GMBH+CO.... |
|
86,10 |
04.07. / 17:35 |
+0,82% |
86,10 |
85,60 |
85,70 |
|
|
ADESSO SE INH... |
|
85,30 |
04.07. / 17:35 |
-6,66% |
87,00 |
83,00 |
82,70 |
|
|
BAY.MOTOREN WE... |
|
82,55 |
04.07. / 17:35 |
+0,24% |
83,25 |
82,00 |
82,65 |
|
|
HENKEL AG+CO.K... |
|
82,08 |
04.07. / 17:35 |
-1,75% |
82,44 |
81,52 |
82,02 |
|
|
AURUBIS AG |
|
77,70 |
04.07. / 17:35 |
+4,51% |
78,50 |
76,50 |
77,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
77,16 |
04.07. / 17:35 |
+4,30% |
78,52 |
77,08 |
77,56 |
|
|
CTS EVENTIM KGAA |
|
76,70 |
04.07. / 17:35 |
-0,38% |
78,00 |
76,50 |
77,90 |
|
|
SILTRONIC AG N... |
|
73,70 |
04.07. / 17:35 |
+0,89% |
74,95 |
73,45 |
73,60 |
|
|
ELMOS SEMICOND... |
|
73,20 |
04.07. / 17:35 |
-5,07% |
74,00 |
72,80 |
73,00 |
|
|
HENKEL AG+CO.K... |
|
72,95 |
04.07. / 17:35 |
-1,15% |
73,25 |
72,55 |
73,00 |
|
|
TALANX AG NA O... |
|
71,75 |
04.07. / 17:35 |
-4,62% |
72,00 |
70,75 |
71,25 |
|
|
MORPHOSYS AG O... |
|
67,85 |
04.07. / 17:41 |
±0,00% |
67,85 |
67,60 |
67,60 |
|
|
SIXT SE ST O.N. |
|
67,50 |
04.07. / 17:35 |
-3,57% |
67,90 |
66,30 |
66,10 |
|
|
MERCEDES-BENZ ... |
|
65,94 |
04.07. / 17:38 |
+1,63% |
66,28 |
65,52 |
65,30 |
|
|
CARL ZEISS MED... |
|
65,30 |
04.07. / 17:35 |
-4,83% |
65,95 |
65,05 |
65,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUSS MICROTEC ... |
|
64,20 |
04.07. / 17:38 |
+0,51% |
64,30 |
59,80 |
59,10 |
|
|
BRENNTAG SE NA... |
|
64,16 |
04.07. / 17:35 |
-0,44% |
64,28 |
63,80 |
63,82 |
|
|
STROEER SE + C... |
|
60,25 |
04.07. / 17:35 |
-0,58% |
60,55 |
60,05 |
60,10 |
|
|
KWS SAAT KGAA ... |
|
60,00 |
04.07. / 17:35 |
+2,35% |
60,90 |
60,00 |
61,00 |
|
|
FIRST SENSOR A... |
|
59,80 |
04.07. / 17:36 |
+2,37% |
59,80 |
59,40 |
60,40 |
|
|
CONTINENTAL AG... |
|
59,04 |
04.07. / 17:40 |
+1,47% |
60,36 |
58,00 |
53,90 |
|
|
ALL FOR ONE GR... |
|
58,20 |
04.07. / 17:36 |
-4,33% |
58,40 |
57,40 |
57,40 |
|
|
NEXUS AG O.N. |
|
55,20 |
04.07. / 17:36 |
+1,28% |
55,60 |
55,00 |
55,30 |
|
|
COVESTRO AG O... |
|
54,76 |
04.07. / 17:39 |
+1,15% |
55,02 |
54,64 |
54,74 |
|
|
SIXT SE VZO O.N. |
|
52,50 |
04.07. / 17:35 |
-1,15% |
52,60 |
51,90 |
51,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
50,10 |
04.07. / 17:35 |
-0,82% |
50,50 |
48,20 |
48,40 |
|
|
SNP SCHNEID.-N... |
|
49,80 |
04.07. / 17:36 |
-0,42% |
50,00 |
48,00 |
47,50 |
|
|
BILFINGER SE O... |
|
49,10 |
04.07. / 17:35 |
+0,31% |
49,65 |
48,55 |
49,25 |
|
|
FRAPORT AG FFM... |
|
48,70 |
04.07. / 17:39 |
+0,33% |
49,38 |
48,58 |
48,82 |
|
|
VOSSLOH AG O.N. |
|
47,45 |
04.07. / 17:35 |
+0,85% |
47,55 |
47,10 |
47,40 |
|
|
STRATEC SE NA... |
|
46,80 |
04.07. / 17:35 |
+2,43% |
47,00 |
46,35 |
46,35 |
|
|
ECKERT+ZIEGLER... |
|
46,04 |
04.07. / 17:35 |
-3,66% |
46,60 |
45,76 |
45,58 |
|
|
DRAEGERWERK ST... |
|
45,50 |
04.07. / 17:35 |
-2,43% |
45,50 |
43,10 |
44,20 |
|
|
BASF SE NA O.N. |
|
45,45 |
04.07. / 17:35 |
+0,11% |
45,55 |
45,08 |
45,25 |
|
|
OHB SE O.N. |
|
44,70 |
04.07. / 17:36 |
+0,23% |
44,70 |
44,30 |
44,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,60 |
04.07. / 17:36 |
-0,23% |
43,80 |
43,50 |
43,50 |
|
|
PUMA SE |
|
43,15 |
04.07. / 17:35 |
-1,14% |
43,57 |
42,49 |
43,45 |
|
|
BIOTEST AG ST ... |
|
42,60 |
04.07. / 17:36 |
+3,90% |
42,60 |
42,60 |
42,60 |
|
|
FIELMANN GROUP... |
|
42,40 |
04.07. / 17:35 |
-1,95% |
42,70 |
42,20 |
42,65 |
|
|
BECHTLE AG O.N. |
|
41,96 |
04.07. / 17:35 |
-5,05% |
42,50 |
41,96 |
42,10 |
|
|
BB BIOTECH NAM... |
|
40,85 |
04.07. / 17:35 |
-3,55% |
40,90 |
40,30 |
40,80 |
|
|
HUGO BOSS AG N... |
|
40,62 |
04.07. / 17:38 |
-1,10% |
41,98 |
40,40 |
42,14 |
|
|
GEA GROUP AG |
|
40,12 |
04.07. / 17:35 |
+2,93% |
40,38 |
40,04 |
40,08 |
|
|
DEUTSCHE POST ... |
|
39,88 |
04.07. / 17:35 |
+3,61% |
39,88 |
39,61 |
39,64 |
|
|
KION GROUP AG |
|
39,60 |
04.07. / 17:35 |
+1,05% |
39,99 |
39,28 |
39,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
39,10 |
04.07. / 17:36 |
+0,76% |
40,00 |
39,00 |
39,80 |
|
|
WASHTEC AG O.N. |
|
39,00 |
04.07. / 17:36 |
+0,77% |
39,50 |
38,60 |
39,50 |
|
|
FRESEN.MED.CAR... |
|
35,85 |
04.07. / 17:35 |
-0,20% |
36,14 |
35,63 |
35,61 |
|
|
INFINEON TECH.... |
|
34,98 |
04.07. / 17:35 |
+1,05% |
35,44 |
34,70 |
34,73 |
|
|
CANCOM SE O.N. |
|
33,28 |
04.07. / 17:36 |
+3,59% |
33,40 |
32,80 |
32,90 |
|
|
RWE AG INH O... |
|
32,97 |
04.07. / 17:38 |
-1,57% |
32,97 |
32,54 |
32,70 |
|
|
JUNGHEINRICH A... |
|
31,38 |
04.07. / 17:35 |
+0,77% |
31,84 |
30,88 |
31,28 |
|
|
BAYWA AG NA ... |
|
30,90 |
04.07. / 17:35 |
-4,13% |
31,60 |
30,90 |
30,20 |
|
|
MVV ENERGIE AG... |
|
30,80 |
04.07. / 17:36 |
-0,65% |
30,80 |
30,80 |
30,60 |
|
|
DATA MODUL AG ... |
|
29,80 |
04.07. / 17:36 |
-3,23% |
29,80 |
29,20 |
30,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PWO AG INH O.N. |
|
29,60 |
04.07. / 17:36 |
-2,00% |
29,60 |
29,00 |
29,40 |
|
|
BERTRANDT AG O... |
|
29,30 |
04.07. / 17:36 |
±0,00% |
30,40 |
29,20 |
29,80 |
|
|
RTL GROUP |
|
29,10 |
04.07. / 17:35 |
+1,22% |
29,40 |
29,00 |
29,10 |
|
|
FRESENIUS SE+C... |
|
28,63 |
04.07. / 17:35 |
+1,72% |
28,76 |
28,43 |
28,46 |
|
|
SMA SOLAR TECH... |
|
27,40 |
04.07. / 17:35 |
+2,97% |
27,48 |
26,96 |
27,06 |
|
|
BIOTEST AG VZ ... |
|
27,00 |
04.07. / 17:36 |
-0,74% |
27,00 |
26,80 |
27,00 |
|
|
HAWESKO HOLDIN... |
|
26,90 |
04.07. / 17:36 |
±0,00% |
27,30 |
26,80 |
26,70 |
|
|
VONOVIA SE NA ... |
|
26,79 |
04.07. / 17:35 |
+2,80% |
27,32 |
26,70 |
26,81 |
|
|
BAYER AG NA O.N. |
|
26,20 |
04.07. / 17:35 |
+0,92% |
26,41 |
26,05 |
26,22 |
|
|
DT.BETEILIG.AG... |
|
25,55 |
04.07. / 17:38 |
-5,19% |
26,00 |
25,50 |
25,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,44 |
04.07. / 17:35 |
+1,12% |
25,48 |
25,24 |
25,26 |
|
|
GFT TECHNOLOGI... |
|
24,80 |
04.07. / 17:35 |
-4,23% |
25,25 |
24,75 |
24,90 |
|
|
GRENKE AG NA O... |
|
24,70 |
04.07. / 17:35 |
+18,93% |
24,80 |
24,25 |
24,50 |
|
|
INDUS HOLDING AG |
|
24,20 |
04.07. / 17:35 |
-0,41% |
24,35 |
24,00 |
24,10 |
|
|
DT.TELEKOM AG NA |
|
23,75 |
04.07. / 17:35 |
+1,89% |
23,86 |
23,73 |
23,76 |
|
|
LANXESS AG |
|
23,56 |
04.07. / 17:35 |
+3,79% |
23,56 |
23,22 |
23,58 |
|
|
ZALANDO SE |
|
23,40 |
04.07. / 17:35 |
+6,61% |
23,65 |
23,08 |
23,24 |
|
|
DEUTSCHE EUROS... |
|
22,80 |
04.07. / 17:36 |
+9,57% |
22,95 |
22,70 |
22,90 |
|
|
PSI SOFTWARE S... |
|
22,70 |
04.07. / 17:36 |
+4,15% |
23,00 |
22,50 |
22,60 |
|
|
LUDW.BECK A.RA... |
|
21,60 |
04.07. / 17:36 |
-1,82% |
21,60 |
21,60 |
21,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG VINK.... |
|
21,20 |
04.07. / 17:35 |
-1,19% |
21,45 |
20,60 |
20,70 |
|
|
SFC ENERGY AG |
|
20,85 |
04.07. / 17:35 |
+4,48% |
21,35 |
20,50 |
21,00 |
|
|
UTD.INTERNET A... |
|
20,60 |
04.07. / 17:35 |
+3,50% |
20,74 |
20,46 |
20,72 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
04.07. / 17:36 |
+5,64% |
21,00 |
20,60 |
20,60 |
|
|
DUERR AG O.N. |
|
20,42 |
04.07. / 17:35 |
+1,60% |
20,74 |
20,20 |
20,34 |
|
|
KONTRON AG O.N |
|
20,06 |
04.07. / 17:35 |
+3,49% |
20,38 |
19,80 |
19,87 |
|
|
YOC AG O.N. |
|
19,80 |
04.07. / 17:36 |
-1,96% |
20,20 |
19,70 |
20,00 |
|
|
R. STAHL AG NA... |
|
19,60 |
04.07. / 17:36 |
-6,44% |
19,70 |
19,00 |
18,90 |
|
|
EVONIK INDUSTR... |
|
19,42 |
04.07. / 17:35 |
+1,24% |
19,53 |
19,19 |
19,21 |
|
|
SALZGITTER AG ... |
|
19,27 |
04.07. / 17:35 |
+3,01% |
19,27 |
18,67 |
18,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
OVB HOLDING AG |
|
18,90 |
04.07. / 17:35 |
-2,59% |
18,90 |
18,90 |
18,80 |
|
|
AIXTRON SE NA ... |
|
18,86 |
04.07. / 17:38 |
+0,03% |
19,24 |
18,74 |
18,59 |
|
|
TECHNOTRANS SE... |
|
18,45 |
04.07. / 17:36 |
-2,19% |
18,50 |
17,80 |
17,85 |
|
|
VERBIO SE INH ... |
|
18,16 |
04.07. / 17:35 |
+3,78% |
18,47 |
17,70 |
18,13 |
|
|
FABASOFT AG |
|
17,90 |
04.07. / 17:35 |
-1,62% |
18,40 |
17,80 |
18,20 |
|
|
NORMA GROUP SE... |
|
17,70 |
04.07. / 17:35 |
+0,91% |
17,84 |
17,66 |
17,66 |
|
|
LEIFHEIT AG O.N. |
|
17,25 |
04.07. / 17:36 |
+4,59% |
17,50 |
17,15 |
17,10 |
|
|
VILLEROY + BOC... |
|
17,05 |
04.07. / 17:36 |
+2,73% |
17,20 |
16,90 |
16,95 |
|
|
ENCAVIS AG IN... |
|
17,00 |
04.07. / 17:35 |
+1,19% |
17,11 |
16,99 |
17,00 |
|
|
HAMBURG.HAFEN ... |
|
16,76 |
04.07. / 17:36 |
+0,24% |
16,96 |
16,76 |
16,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
16,70 |
04.07. / 17:36 |
+0,90% |
16,70 |
16,70 |
16,85 |
|
|
DR. HOENLE AG ... |
|
16,25 |
04.07. / 17:36 |
-19,19% |
16,25 |
15,80 |
16,00 |
|
|
1+1 AG INH O.N. |
|
16,00 |
04.07. / 17:37 |
+0,25% |
16,10 |
15,90 |
16,04 |
|
|
MEDIOS AG O.N. |
|
16,00 |
04.07. / 17:36 |
-3,59% |
16,14 |
15,94 |
16,10 |
|
|
DEUTSCHE BANK ... |
|
15,87 |
04.07. / 17:35 |
+7,34% |
15,88 |
15,72 |
15,74 |
|
|
SURTECO GROUP ... |
|
15,60 |
04.07. / 17:36 |
-4,27% |
15,60 |
15,60 |
15,70 |
|
|
PVA TEPLA AG O... |
|
15,38 |
04.07. / 17:35 |
-2,00% |
15,66 |
15,29 |
15,18 |
|
|
WACKER NEUSON ... |
|
15,22 |
04.07. / 17:35 |
-2,19% |
15,38 |
15,14 |
15,20 |
|
|
COMMERZBANK AG |
|
14,67 |
04.07. / 17:35 |
+2,97% |
14,79 |
14,58 |
14,58 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
04.07. / 17:36 |
-1,41% |
14,10 |
13,90 |
14,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
14,08 |
04.07. / 17:35 |
+2,63% |
14,08 |
13,90 |
14,05 |
|
|
ECOTEL COMMUNI... |
|
14,05 |
04.07. / 17:36 |
+1,21% |
14,20 |
13,95 |
14,10 |
|
|
TAG IMMOBILIEN... |
|
13,84 |
04.07. / 17:35 |
+7,61% |
14,30 |
13,77 |
14,14 |
|
|
KOENIG + BAUER... |
|
13,66 |
04.07. / 17:36 |
+0,89% |
13,86 |
13,62 |
13,62 |
|
|
PNE AG NA O.N. |
|
13,64 |
04.07. / 17:38 |
-3,15% |
13,70 |
13,54 |
13,54 |
|
|
WUESTENROT+WUE... |
|
13,32 |
04.07. / 17:36 |
+1,84% |
13,32 |
13,16 |
13,26 |
|
|
K+S AG NA O.N. |
|
12,56 |
04.07. / 17:35 |
-0,20% |
12,71 |
12,49 |
12,46 |
|
|
NORDEX SE O.N. |
|
12,55 |
04.07. / 17:35 |
-0,42% |
12,68 |
11,98 |
11,96 |
|
|
E.ON SE NA O.N. |
|
12,24 |
04.07. / 17:35 |
-1,96% |
12,31 |
12,19 |
12,25 |
|
|
RHOEN-KLINIKUM... |
|
12,10 |
04.07. / 17:36 |
-0,82% |
12,10 |
12,10 |
12,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
11,70 |
04.07. / 17:35 |
+1,04% |
11,80 |
11,64 |
11,70 |
|
|
CENIT AG O.N. |
|
11,40 |
04.07. / 17:36 |
+4,55% |
11,50 |
11,00 |
11,50 |
|
|
BASLER AG O.N. |
|
11,10 |
04.07. / 17:36 |
+2,23% |
11,18 |
10,76 |
11,00 |
|
|
MASTERFLEX O.N. |
|
11,10 |
04.07. / 17:36 |
+0,91% |
11,10 |
11,00 |
11,10 |
|
|
GRAND CITY PRO... |
|
10,98 |
04.07. / 17:35 |
+5,05% |
11,14 |
10,91 |
11,03 |
|
|
EVOTEC SE INH... |
|
9,70 |
04.07. / 17:36 |
+8,77% |
9,79 |
9,43 |
9,54 |
|
|
GRAMMER AG O.N. |
|
9,45 |
04.07. / 17:36 |
+3,93% |
9,70 |
9,30 |
9,25 |
|
|
LPKF LASER+ELE... |
|
8,80 |
04.07. / 17:36 |
+2,36% |
8,88 |
8,24 |
8,25 |
|
|
BASTEI LUEBBE ... |
|
7,90 |
04.07. / 17:36 |
+2,61% |
7,95 |
7,70 |
7,85 |
|
|
PATRIZIA SE NA... |
|
7,00 |
04.07. / 17:35 |
-1,26% |
7,16 |
7,00 |
7,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PROSIEBENSAT.1... |
|
6,76 |
04.07. / 17:35 |
+1,04% |
6,84 |
6,69 |
6,78 |
|
|
SGL CARBON SE ... |
|
6,64 |
04.07. / 17:35 |
-0,46% |
6,65 |
6,47 |
6,47 |
|
|
LUFTHANSA AG V... |
|
5,99 |
04.07. / 17:37 |
+3,75% |
6,01 |
5,91 |
5,93 |
|
|
H2APEX GROUP S... |
|
5,95 |
04.07. / 17:35 |
+9,01% |
5,95 |
5,95 |
6,05 |
|
|
MLP SE INH. O... |
|
5,87 |
04.07. / 17:35 |
-1,03% |
5,93 |
5,87 |
5,84 |
|
|
DEUTZ AG O.N. |
|
5,73 |
04.07. / 17:35 |
+2,51% |
5,75 |
5,69 |
5,71 |
|
|
KLOECKNER + CO... |
|
5,64 |
04.07. / 17:35 |
-2,31% |
5,67 |
5,50 |
5,50 |
|
|
MANZ AG |
|
5,48 |
04.07. / 17:36 |
-22,32% |
5,66 |
5,48 |
5,50 |
|
|
DT.PFANDBRIEFB... |
|
5,47 |
04.07. / 17:35 |
+7,30% |
5,61 |
5,42 |
5,58 |
|
|
ARTNET AG NA O... |
|
5,40 |
04.07. / 17:36 |
+1,85% |
5,55 |
5,30 |
5,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,34 |
04.07. / 17:36 |
-0,78% |
5,38 |
5,16 |
5,11 |
|
|
SOFTING AG O.N. |
|
4,78 |
04.07. / 17:35 |
+0,42% |
4,78 |
4,70 |
4,78 |
|
|
VISCOM SE O.N. |
|
4,53 |
04.07. / 17:36 |
-1,09% |
4,59 |
4,50 |
4,55 |
|
|
VITA 34 AG NA ... |
|
4,46 |
04.07. / 17:36 |
-0,44% |
4,46 |
4,46 |
4,50 |
|
|
THYSSENKRUPP A... |
|
4,23 |
04.07. / 17:35 |
+5,87% |
4,31 |
4,19 |
4,24 |
|
|
INTICA SYSTEMS... |
|
3,68 |
04.07. / 17:36 |
+2,73% |
3,70 |
3,68 |
3,76 |
|
|
BORUSSIA DORTM... |
|
3,66 |
04.07. / 17:35 |
+5,16% |
3,68 |
3,63 |
3,66 |
|
|
ALSTRIA OFFICE... |
|
3,48 |
04.07. / 17:36 |
+0,29% |
3,50 |
3,32 |
3,49 |
|
|
SYZYGY AG O.N. |
|
3,44 |
04.07. / 17:36 |
-3,98% |
3,44 |
3,44 |
3,38 |
|
|
PARAGON KGAA ... |
|
3,16 |
04.07. / 17:36 |
-11,43% |
3,16 |
3,16 |
3,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
3,10 |
04.07. / 17:36 |
+16,60% |
3,30 |
3,10 |
3,09 |
|
|
CECONOMY AG I... |
|
2,86 |
04.07. / 17:35 |
-3,50% |
2,98 |
2,80 |
2,98 |
|
|
DELTICOM AG N... |
|
2,76 |
04.07. / 17:36 |
-3,55% |
2,76 |
2,76 |
2,72 |
|
|
HEIDELBERG PHA... |
|
2,61 |
04.07. / 17:36 |
+1,54% |
2,65 |
2,61 |
2,63 |
|
|
MEDICLIN AG |
|
2,56 |
04.07. / 17:36 |
+8,62% |
2,56 |
2,56 |
2,52 |
|
|
FRANCOTYP-POST... |
|
2,56 |
04.07. / 17:36 |
-0,78% |
2,56 |
2,48 |
2,56 |
|
|
BRANICKS GROUP... |
|
2,37 |
04.07. / 17:36 |
+17,01% |
2,45 |
2,24 |
2,27 |
|
|
ELUMEO SE |
|
2,36 |
04.07. / 17:36 |
-1,69% |
2,36 |
2,32 |
2,32 |
|
|
UNITED LABELS ... |
|
2,14 |
04.07. / 17:36 |
-2,75% |
2,18 |
2,14 |
2,12 |
|
|
AD PEPPER MEDI... |
|
2,06 |
04.07. / 17:35 |
+0,98% |
2,06 |
2,02 |
2,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HIGHLIGHT CMNC... |
|
1,99 |
04.07. / 17:35 |
-2,86% |
2,06 |
1,94 |
2,04 |
|
|
3U HOLDING AG |
|
1,75 |
04.07. / 17:36 |
+0,58% |
1,75 |
1,71 |
1,74 |
|
|
HEIDELBERG.DRU... |
|
1,24 |
04.07. / 17:35 |
-3,89% |
1,26 |
1,24 |
1,23 |
|
|
MEDIGENE AG NA... |
|
1,18 |
04.07. / 17:36 |
-1,28% |
1,18 |
1,15 |
1,15 |
|
|
KPS AG NA O.N. |
|
0,95 |
04.07. / 17:36 |
±0,00% |
0,95 |
0,90 |
0,93 |
|
|
11 88 0 SOLUTI... |
|
0,94 |
04.07. / 17:36 |
+2,16% |
0,94 |
0,94 |
0,94 |
|
|
DEMIRE DT.MTS.... |
|
0,93 |
04.07. / 17:36 |
-2,62% |
0,95 |
0,93 |
0,93 |
|
|
Q.BEYOND AG NA... |
|
0,79 |
04.07. / 17:36 |
-1,21% |
0,82 |
0,79 |
0,82 |
|
|
GATEWAY R.EST.... |
|
0,32 |
04.07. / 17:36 |
-30,56% |
0,32 |
0,27 |
0,25 |
|
|
ACCENTRO R.EST... |
|
0,28 |
04.07. / 17:36 |
-21,05% |
0,31 |
0,23 |
0,27 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADLER GROUP S.... |
|
0,16 |
04.07. / 17:35 |
-8,11% |
0,16 |
0,15 |
0,15 |
|
