Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.256,40 |
| Kurszeit | 16:54 |
| Differenz | +39,96 |
| Differenz (in %) | +0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.256,40 |
16:54 |
+14,70% |
7.283,13 |
7.216,45 |
7.216,44 |
 |
|
NEMETSCHEK SE ... |
|
90,50 |
16:52 |
+50,14% |
91,75 |
90,05 |
91,50 |
|
|
LEIFHEIT AG O.N. |
|
17,65 |
16:53 |
-4,23% |
17,80 |
17,30 |
17,20 |
|
|
MLP SE INH. O... |
|
5,77 |
16:52 |
+22,16% |
5,77 |
5,66 |
5,72 |
|
|
MEDICLIN AG |
|
2,50 |
22.08. / 17:36 |
-14,38% |
2,50 |
2,50 |
2,50 |
|
|
MERCK KGAA O.N. |
|
171,50 |
16:53 |
+9,34% |
172,05 |
170,15 |
170,15 |
|
|
GEA GROUP AG |
|
40,98 |
16:53 |
+18,85% |
41,14 |
40,68 |
40,80 |
|
|
AURUBIS AG |
|
67,70 |
16:52 |
-8,57% |
67,90 |
66,85 |
66,75 |
|
|
PWO AG INH O.N. |
|
29,80 |
22.08. / 17:36 |
-1,49% |
29,80 |
29,80 |
29,80 |
|
|
PUMA SE |
|
37,32 |
16:53 |
-39,53% |
37,58 |
36,73 |
37,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
897,50 |
16:52 |
+33,48% |
903,00 |
889,00 |
898,00 |
|
|
RHEINMETALL AG |
|
532,00 |
16:53 |
+119,57% |
534,80 |
528,00 |
533,60 |
|
|
RWE AG INH O... |
|
31,96 |
16:53 |
-15,27% |
32,12 |
31,69 |
31,67 |
|
|
RHOEN-KLINIKUM... |
|
11,70 |
13:39 |
±0,00% |
11,70 |
11,40 |
11,60 |
|
|
KWS SAAT KGAA ... |
|
66,60 |
16:35 |
+23,79% |
67,00 |
65,60 |
66,30 |
|
|
MERCEDES-BENZ ... |
|
61,98 |
16:53 |
-1,96% |
62,30 |
61,81 |
61,61 |
|
|
SAP SE O.N. |
|
195,28 |
16:54 |
+55,98% |
197,24 |
194,92 |
196,54 |
|
|
SARTORIUS AG O... |
|
188,60 |
16:03 |
-32,61% |
190,60 |
187,00 |
190,20 |
|
|
SARTORIUS AG V... |
|
241,50 |
16:53 |
-31,22% |
242,40 |
234,40 |
239,90 |
|
|
KOENIG + BAUER... |
|
9,32 |
16:53 |
-35,66% |
9,80 |
9,19 |
9,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FIRST SENSOR A... |
|
60,40 |
16:07 |
+6,05% |
60,40 |
59,60 |
60,60 |
|
|
SNP SCHNEID.-N... |
|
59,00 |
16:22 |
+73,73% |
59,60 |
58,40 |
58,20 |
|
|
SIXT SE ST O.N. |
|
64,20 |
16:53 |
-31,28% |
64,45 |
63,30 |
63,80 |
|
|
SIXT SE VZO O.N. |
|
54,00 |
16:24 |
-5,45% |
54,10 |
53,20 |
53,30 |
|
|
SGL CARBON SE ... |
|
5,75 |
16:49 |
-18,19% |
5,83 |
5,65 |
5,80 |
|
|
SIEMENS AG NA... |
|
166,36 |
16:53 |
+23,87% |
167,68 |
165,20 |
164,88 |
|
|
CECONOMY AG I... |
|
2,83 |
16:53 |
+10,23% |
2,84 |
2,78 |
2,78 |
|
|
SECUNET SECURI... |
|
105,40 |
16:53 |
-51,72% |
107,40 |
105,00 |
106,60 |
|
|
SUEDZUCKER AG ... |
|
12,04 |
16:47 |
-8,32% |
12,08 |
11,96 |
11,97 |
|
|
HEIDELBERG.DRU... |
|
1,02 |
16:51 |
-22,40% |
1,02 |
1,01 |
1,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
10,58 |
16:53 |
-12,07% |
10,60 |
10,54 |
10,46 |
|
|
IVU TRAFFIC TE... |
|
13,90 |
16:39 |
+3,47% |
14,15 |
13,90 |
14,15 |
|
|
PVA TEPLA AG O... |
|
14,18 |
16:49 |
-18,40% |
14,26 |
13,87 |
14,28 |
|
|
DEUTSCHE EUROS... |
|
26,10 |
16:50 |
+32,88% |
26,35 |
25,95 |
25,90 |
|
|
STROEER SE + C... |
|
59,00 |
16:54 |
+38,20% |
59,10 |
58,55 |
58,55 |
|
|
THYSSENKRUPP A... |
|
3,18 |
16:53 |
-53,90% |
3,22 |
3,14 |
3,17 |
|
|
WASHTEC AG O.N. |
|
34,10 |
15:25 |
+6,83% |
34,70 |
34,10 |
34,00 |
|
|
SFC ENERGY AG |
|
21,40 |
16:43 |
-8,73% |
21,40 |
21,10 |
20,90 |
|
|
VILLEROY + BOC... |
|
16,50 |
16:35 |
-0,50% |
16,85 |
16,50 |
16,45 |
|
|
VOLKSWAGEN AG ... |
|
105,10 |
16:53 |
-18,13% |
105,40 |
104,20 |
103,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
97,14 |
16:53 |
-8,80% |
97,50 |
96,64 |
96,52 |
|
|
VOSSLOH AG O.N. |
|
47,80 |
16:52 |
+25,57% |
49,15 |
47,50 |
49,10 |
|
|
VISCOM SE O.N. |
|
3,70 |
16:00 |
-57,63% |
3,82 |
3,70 |
3,73 |
|
|
ELRINGKLINGER ... |
|
4,33 |
16:53 |
-27,29% |
4,36 |
4,28 |
4,30 |
|
|
DT.PFANDBRIEFB... |
|
4,97 |
16:51 |
-31,26% |
5,00 |
4,90 |
4,87 |
|
|
WUESTENROT+WUE... |
|
12,18 |
16:18 |
-18,65% |
12,20 |
12,02 |
12,08 |
|
|
LUFTHANSA AG V... |
|
5,68 |
16:53 |
-29,92% |
5,70 |
5,61 |
5,59 |
|
|
TAG IMMOBILIEN... |
|
14,94 |
16:53 |
+53,56% |
14,99 |
14,74 |
14,80 |
|
|
HANNOVER RUECK... |
|
253,20 |
16:53 |
+34,20% |
254,00 |
251,00 |
250,80 |
|
|
ALLIANZ SE NA ... |
|
275,30 |
16:53 |
+29,75% |
275,80 |
272,70 |
272,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
473,50 |
16:53 |
+37,72% |
476,50 |
469,60 |
469,20 |
|
|
RTL GROUP |
|
29,30 |
16:50 |
-6,24% |
29,40 |
29,10 |
29,10 |
|
|
HIGHLIGHT CMNC... |
|
1,78 |
22.08. / 17:35 |
-48,55% |
1,78 |
1,74 |
1,78 |
|
|
FABASOFT AG |
|
15,55 |
15:33 |
-9,69% |
16,10 |
15,55 |
15,85 |
|
|
AIRBUS SE |
|
140,48 |
16:53 |
+9,71% |
141,04 |
139,28 |
138,98 |
|
|
AD PEPPER MEDI... |
|
1,85 |
22.08. / 17:35 |
-27,17% |
1,85 |
1,85 |
1,85 |
|
|
VITA 34 AG NA ... |
|
4,46 |
13:51 |
-12,50% |
4,66 |
4,46 |
4,48 |
|
|
NORDEX SE O.N. |
|
13,76 |
16:53 |
+20,30% |
13,95 |
13,63 |
13,63 |
|
|
MTU AERO ENGIN... |
|
267,40 |
16:52 |
+31,77% |
268,00 |
264,80 |
266,10 |
|
|
SMA SOLAR TECH... |
|
21,12 |
16:51 |
-71,15% |
21,68 |
20,98 |
21,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
3,68 |
16:30 |
-7,91% |
3,68 |
3,55 |
3,61 |
|
|
MBB SE O.N. |
|
105,40 |
16:39 |
+43,37% |
105,40 |
105,00 |
105,80 |
|
|
MVV ENERGIE AG... |
|
30,20 |
16:18 |
+1,51% |
30,80 |
29,80 |
30,00 |
|
|
PNE AG NA O.N. |
|
12,16 |
16:53 |
-1,40% |
12,18 |
11,68 |
12,18 |
|
|
GATEWAY R.EST.... |
|
0,35 |
22.08. / 17:36 |
-85,38% |
0,35 |
0,35 |
0,35 |
|
|
VERBIO SE INH ... |
|
18,34 |
16:52 |
-54,50% |
18,48 |
17,61 |
17,64 |
|
|
MANZ AG |
|
5,22 |
16:37 |
-65,57% |
5,30 |
5,22 |
5,22 |
|
|
ACCENTRO R.EST... |
|
0,34 |
16:11 |
-82,51% |
0,34 |
0,29 |
0,31 |
|
|
ALSTRIA OFFICE... |
|
3,43 |
15:21 |
+2,33% |
3,55 |
3,43 |
3,54 |
|
|
GERRESHEIMER AG |
|
95,60 |
16:53 |
-14,35% |
97,70 |
95,50 |
97,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NFON AG INH O... |
|
6,25 |
13:31 |
-13,46% |
6,25 |
6,25 |
6,30 |
|
|
BB BIOTECH NAM... |
|
41,65 |
16:30 |
+3,06% |
42,00 |
41,45 |
42,05 |
|
|
HAMBURG.HAFEN ... |
|
16,72 |
16:35 |
+59,70% |
16,72 |
16,72 |
16,72 |
|
|
VARTA AG O.N. |
|
1,98 |
16:53 |
-90,21% |
2,08 |
1,96 |
2,00 |
|
|
AIXTRON SE NA ... |
|
17,35 |
16:54 |
-50,36% |
17,64 |
16,94 |
17,51 |
|
|
KONTRON AG O.N |
|
16,85 |
16:52 |
-11,14% |
16,89 |
16,70 |
16,79 |
|
|
DEMIRE DT.MTS.... |
|
0,80 |
16:32 |
-45,54% |
0,82 |
0,80 |
0,85 |
|
|
TECHNOTRANS SE... |
|
17,20 |
14:20 |
-12,34% |
17,20 |
17,05 |
17,10 |
|
|
H2APEX GROUP S... |
|
5,25 |
10:01 |
-21,21% |
5,25 |
5,25 |
5,20 |
|
|
PSI SOFTWARE S... |
|
20,50 |
15:24 |
-21,24% |
20,50 |
20,50 |
20,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
71,00 |
16:37 |
-34,67% |
71,50 |
70,60 |
71,10 |
|
|
FREENET AG NA ... |
|
25,58 |
16:52 |
+27,12% |
25,58 |
25,28 |
25,28 |
|
|
ELUMEO SE |
|
2,30 |
12:34 |
-13,87% |
2,30 |
2,30 |
2,36 |
|
|
HEIDELBERG PHA... |
|
2,40 |
13:59 |
-29,91% |
2,40 |
2,39 |
2,39 |
|
|
SCOUT24 SE NA ... |
|
67,80 |
16:52 |
+13,20% |
68,05 |
66,90 |
67,45 |
|
|
HELLA GMBH+CO.... |
|
87,60 |
16:49 |
+35,36% |
88,20 |
87,60 |
87,50 |
|
|
EDAG ENGINEERI... |
|
10,00 |
22.08. / 17:35 |
-6,56% |
10,00 |
10,00 |
10,00 |
|
|
DT.KONSUM REIT... |
|
2,66 |
16:33 |
-57,78% |
2,80 |
2,64 |
2,66 |
|
|
ADLER GROUP S.... |
|
0,18 |
15:49 |
-63,93% |
0,19 |
0,18 |
0,20 |
|
|
HELLOFRESH SE ... |
|
7,40 |
16:53 |
-71,07% |
7,70 |
7,38 |
7,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
26,55 |
16:53 |
+14,70% |
26,70 |
26,40 |
26,60 |
|
|
SINGULUS TECHN... |
|
1,40 |
13:49 |
-38,04% |
1,44 |
1,40 |
1,42 |
|
|
KPS AG NA O.N. |
|
0,89 |
16:03 |
-48,56% |
0,95 |
0,89 |
0,91 |
|
|
BRENNTAG SE NA... |
|
65,08 |
16:53 |
-8,45% |
65,10 |
64,26 |
64,14 |
|
|
ADIDAS AG NA O... |
|
218,40 |
16:53 |
+18,57% |
219,40 |
215,90 |
217,50 |
|
|
NORMA GROUP SE... |
|
14,30 |
16:52 |
-4,78% |
14,50 |
14,28 |
14,42 |
|
|
GRAND CITY PRO... |
|
12,39 |
16:46 |
+63,39% |
12,53 |
12,07 |
12,05 |
|
|
GESCO SE NA O.N. |
|
14,10 |
16:51 |
-34,48% |
14,10 |
13,70 |
13,65 |
|
|
SUSS MICROTEC ... |
|
52,90 |
16:52 |
+158,85% |
55,00 |
52,30 |
55,60 |
|
|
ARTNET AG NA O... |
|
5,60 |
13:36 |
-38,20% |
5,60 |
5,55 |
5,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
30,42 |
16:53 |
+56,69% |
30,49 |
29,97 |
29,99 |
|
|
MEDIOS AG O.N. |
|
17,20 |
16:41 |
+10,00% |
17,20 |
16,60 |
16,72 |
|
|
R. STAHL AG NA... |
|
17,40 |
14:03 |
-21,17% |
17,80 |
17,40 |
17,50 |
|
|
HUGO BOSS AG N... |
|
40,91 |
16:53 |
-43,26% |
41,18 |
38,56 |
38,61 |
|
|
DT.BETEILIG.AG... |
|
25,70 |
16:24 |
-14,93% |
25,80 |
25,50 |
25,50 |
|
|
MEDIGENE AG NA... |
|
1,13 |
16:21 |
-38,23% |
1,18 |
1,10 |
1,13 |
|
|
BRANICKS GROUP... |
|
2,06 |
16:12 |
-50,83% |
2,10 |
2,06 |
2,06 |
|
|
BASTEI LUEBBE ... |
|
8,80 |
12:50 |
+76,27% |
8,80 |
8,80 |
8,70 |
|
|
INTERSHOP COMM... |
|
1,77 |
22.08. / 17:36 |
-2,21% |
1,77 |
1,77 |
1,77 |
|
|
FR.VORWERK GRP... |
|
22,10 |
16:47 |
+94,64% |
22,25 |
21,25 |
21,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
15,73 |
16:52 |
-61,18% |
15,78 |
15,48 |
15,60 |
|
|
ARZNEIWERK AG ... |
|
0,96 |
22.08. / 17:36 |
-25,77% |
0,96 |
0,96 |
0,96 |
|
|
REDCARE PHARMA... |
|
123,40 |
16:51 |
+21,87% |
129,30 |
122,20 |
129,00 |
|
|
MAX AUTOMATION... |
|
5,90 |
09:05 |
+3,15% |
5,90 |
5,90 |
5,90 |
|
|
AUMANN AG INH... |
|
12,50 |
16:38 |
-16,55% |
12,78 |
12,42 |
12,50 |
|
|
SHELLY GROUP P... |
|
35,20 |
16:52 |
--% |
36,20 |
34,90 |
36,40 |
|
|
LOGWIN AG NAM.... |
|
260,00 |
22.08. / 17:35 |
+5,65% |
260,00 |
258,00 |
260,00 |
|
|
AROUNDTOWN EO-... |
|
2,19 |
16:53 |
+50,82% |
2,20 |
2,12 |
2,12 |
|
|
DELIVERY HERO ... |
|
24,41 |
16:53 |
-34,38% |
24,79 |
22,92 |
22,97 |
|
|
VOLTABOX AG I... |
|
1,69 |
12:08 |
-17,69% |
1,70 |
1,63 |
1,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
H+R KGAA INH.... |
|
3,73 |
16:13 |
-24,56% |
3,74 |
3,70 |
3,74 |
|
|
SERVICEWARE SE... |
|
13,30 |
15:39 |
+60,58% |
13,30 |
13,20 |
13,20 |
|
|
STEMMER IMAGIN... |
|
48,10 |
15:49 |
+65,28% |
48,30 |
48,10 |
48,20 |
|
|
DERMAPHARM HLD... |
|
35,95 |
16:40 |
-23,19% |
36,20 |
35,30 |
35,85 |
|
|
BROCKHAUS TECH... |
|
28,80 |
16:41 |
+42,14% |
28,80 |
28,60 |
28,50 |
|
|
BEFESA S.A. OR... |
|
27,06 |
16:48 |
-14,37% |
27,32 |
26,52 |
26,54 |
|
|
HAIER SMART HO... |
|
1,53 |
16:49 |
+53,96% |
1,55 |
1,53 |
1,54 |
|
|
AUTO1 GROUP SE... |
|
9,01 |
16:52 |
+19,85% |
9,23 |
8,97 |
9,07 |
|
|
WESTWING GROUP... |
|
7,76 |
14:15 |
-20,90% |
8,30 |
7,62 |
7,76 |
|
|
JENOPTIK AG N... |
|
28,26 |
16:48 |
+10,73% |
28,34 |
27,86 |
28,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MUTARES KGAA ... |
|
31,25 |
16:51 |
+48,05% |
31,30 |
30,80 |
31,00 |
|
|
DFV DT.FAMIL.V... |
|
6,60 |
22.08. / 17:30 |
-14,06% |
6,60 |
6,30 |
6,60 |
|
|
INSTONE REAL E... |
|
8,92 |
15:47 |
+56,31% |
9,10 |
8,92 |
9,10 |
|
|
PHARMASGP HOLD... |
|
20,60 |
11:06 |
-21,18% |
20,60 |
20,00 |
19,80 |
|
|
GLOBAL FASHION... |
|
0,25 |
14:27 |
-40,47% |
0,26 |
0,24 |
0,26 |
|
|
VULCAN ENERGY ... |
|
2,27 |
15:21 |
+15,39% |
2,31 |
2,27 |
2,33 |
|
|
HOMETOGO SE ... |
|
1,96 |
15:30 |
-33,81% |
1,96 |
1,89 |
1,86 |
|
|
KNAUS AG INH ... |
|
31,10 |
16:24 |
-36,16% |
32,05 |
30,80 |
31,45 |
|
|
TEAMVIEWER SE ... |
|
12,07 |
16:53 |
-28,58% |
12,14 |
12,01 |
12,08 |
|
|
ALZCHEM GROUP ... |
|
50,20 |
16:32 |
+143,55% |
50,80 |
49,60 |
50,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
4,90 |
16:11 |
-36,74% |
4,90 |
4,76 |
4,81 |
|
|
TONIES SE ... |
|
6,82 |
16:18 |
+40,66% |
6,84 |
6,76 |
6,78 |
|
|
HGEARS AG INH... |
|
2,28 |
09:02 |
-38,65% |
2,28 |
2,28 |
2,27 |
|
|
ABOUT YOU HOLD... |
|
3,19 |
16:49 |
-43,38% |
3,29 |
3,17 |
3,23 |
|
|
BIKE24 HLDG O.N. |
|
1,51 |
16:31 |
-36,11% |
1,61 |
1,51 |
1,61 |
|
|
CHERRY SE O.N. |
|
2,31 |
22.08. / 17:36 |
-57,54% |
2,31 |
2,25 |
2,31 |
|
|
MISTER SPEX SE... |
|
2,59 |
09:02 |
-33,33% |
2,60 |
2,59 |
2,50 |
|
|
NOVEM GROUP S.... |
|
4,00 |
16:52 |
-58,46% |
4,00 |
3,96 |
3,93 |
|
|
IONOS GROUP SE... |
|
25,35 |
16:50 |
+66,67% |
25,50 |
25,15 |
25,40 |
|
|
FUCHS SE NA S... |
|
31,60 |
16:50 |
+8,85% |
31,65 |
31,40 |
31,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
38,46 |
16:52 |
+5,52% |
38,56 |
38,02 |
38,28 |
|
|
SCHOTT PHARMA ... |
|
30,70 |
16:35 |
--% |
31,44 |
30,20 |
31,46 |
|
|
NAGARRO SE NA... |
|
76,60 |
16:48 |
-3,70% |
76,90 |
75,50 |
75,55 |
|
|
HAMBORNER REIT... |
|
6,57 |
16:43 |
+9,57% |
6,57 |
6,54 |
6,53 |
|
|
QIAGEN NV ... |
|
42,03 |
16:53 |
+4,06% |
42,58 |
41,93 |
42,32 |
|
|
EINHELL GERMAN... |
|
58,00 |
16:47 |
+22,29% |
58,10 |
56,10 |
56,10 |
|
|
MULTITUDE SE ... |
|
5,40 |
13:42 |
+66,53% |
5,40 |
5,30 |
5,27 |
|
|
BIOFRONTERA AG... |
|
2,40 |
09:09 |
+338,52% |
2,40 |
2,40 |
2,48 |
|
|
BASF SE NA O.N. |
|
44,89 |
16:53 |
+3,84% |
45,02 |
44,52 |
44,44 |
|
|
BAYER AG NA O.N. |
|
27,89 |
16:53 |
-44,57% |
28,02 |
27,69 |
27,71 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DOUGLAS AG IN... |
|
20,90 |
16:49 |
--% |
21,04 |
20,48 |
20,60 |
|
|
METRO AG ST ... |
|
4,73 |
16:47 |
-27,49% |
4,74 |
4,65 |
4,66 |
|
|
METRO AG VZO... |
|
5,05 |
11:28 |
-11,38% |
5,30 |
4,98 |
5,35 |
|
|
COMMERZBANK AG |
|
13,02 |
16:53 |
+30,40% |
13,22 |
13,00 |
12,98 |
|
|
DAIMLER TRUCK ... |
|
34,52 |
16:53 |
+6,34% |
34,74 |
34,27 |
34,23 |
|
|
DWS GROUP GMBH... |
|
34,80 |
16:53 |
+26,24% |
34,98 |
34,44 |
34,42 |
|
|
E.ON SE NA O.N. |
|
12,61 |
16:52 |
+17,33% |
12,61 |
12,45 |
12,43 |
|
|
SIEMENS ENERGY... |
|
25,63 |
16:53 |
+90,00% |
25,75 |
24,88 |
25,07 |
|
|
EVONIK INDUSTR... |
|
19,55 |
16:53 |
+17,76% |
19,57 |
19,35 |
19,38 |
|
|
FRANCOTYP-POST... |
|
2,24 |
15:45 |
-29,63% |
2,26 |
2,24 |
2,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,19 |
16:53 |
+62,88% |
13,26 |
13,15 |
13,17 |
|
|
HENSOLDT AG IN... |
|
33,60 |
16:52 |
+15,38% |
33,72 |
33,08 |
33,46 |
|
|
HAPAG-LLOYD AG... |
|
151,40 |
16:53 |
-14,52% |
153,40 |
148,50 |
150,30 |
|
|
JOST WERKE SE ... |
|
41,70 |
16:26 |
-9,58% |
41,70 |
40,95 |
41,20 |
|
|
KNORR-BREMSE A... |
|
73,90 |
16:53 |
+21,14% |
74,35 |
73,50 |
73,95 |
|
|
KLOECKNER + CO... |
|
5,12 |
16:31 |
-30,73% |
5,15 |
5,06 |
5,10 |
|
|
KION GROUP AG |
|
35,50 |
16:53 |
+0,48% |
35,64 |
34,83 |
34,90 |
|
|
K+S AG NA O.N. |
|
10,68 |
16:52 |
-35,94% |
10,70 |
10,45 |
10,66 |
|
|
LEG IMMOBILIEN... |
|
86,16 |
16:53 |
+48,10% |
86,30 |
85,00 |
84,94 |
|
|
THYSSENKRUPP N... |
|
9,24 |
16:45 |
-58,42% |
9,30 |
9,04 |
9,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
65,50 |
16:21 |
-31,14% |
66,40 |
65,20 |
66,20 |
|
|
DR.ING.H.C.F.P... |
|
70,12 |
16:53 |
-28,23% |
70,70 |
70,04 |
70,34 |
|
|
PATRIZIA SE NA... |
|
7,28 |
16:29 |
-9,03% |
7,28 |
7,16 |
7,17 |
|
|
PROSIEBENSAT.1... |
|
5,90 |
16:53 |
-22,67% |
5,94 |
5,80 |
5,81 |
|
|
RENK GROUP AG ... |
|
24,96 |
16:51 |
--% |
25,18 |
24,73 |
24,79 |
|
|
SAF-HOLLAND SE... |
|
17,86 |
16:45 |
+67,38% |
18,00 |
17,64 |
17,86 |
|
|
SCHAEFFLER AG ... |
|
4,70 |
16:53 |
-8,05% |
4,71 |
4,64 |
4,67 |
|
|
SIEMENS HEALTH... |
|
51,50 |
16:53 |
+13,91% |
51,76 |
51,32 |
51,36 |
|
|
STABILUS SE IN... |
|
40,35 |
16:53 |
-17,09% |
40,50 |
39,95 |
40,45 |
|
|
STRATEC SE NA... |
|
44,25 |
16:45 |
-11,05% |
44,75 |
43,10 |
44,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
114,30 |
16:51 |
+28,43% |
114,85 |
113,40 |
113,50 |
|
|
TALANX AG NA O... |
|
77,25 |
16:53 |
+29,83% |
77,55 |
76,60 |
76,35 |
|
|
TRATON SE IN... |
|
29,35 |
16:53 |
+55,14% |
29,65 |
28,50 |
28,35 |
|
|
TUI AG NA O.N. |
|
5,81 |
16:53 |
-5,98% |
5,86 |
5,73 |
5,75 |
|
|
UNIPER SE NA ... |
|
43,52 |
16:47 |
-64,34% |
44,05 |
43,20 |
43,62 |
|
|
VITESCO TECHS ... |
|
52,75 |
16:44 |
-29,97% |
52,75 |
51,50 |
51,80 |
|
|
WACKER NEUSON ... |
|
14,56 |
16:53 |
-24,33% |
14,60 |
14,28 |
14,14 |
|
|
SILTRONIC AG N... |
|
74,25 |
16:51 |
+1,44% |
75,65 |
73,65 |
74,70 |
|
|
WACKER CHEMIE ... |
|
87,72 |
16:52 |
-32,50% |
88,18 |
86,18 |
86,20 |
|
|
ZALANDO SE |
|
24,75 |
16:53 |
-8,75% |
24,92 |
24,35 |
24,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZEAL NETWORK S... |
|
35,10 |
13:19 |
+12,73% |
35,60 |
35,10 |
35,80 |
|
