Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.271,57
Kurszeit	17:50
Differenz	+55,13
Differenz (in %)	+0,76%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.271,57	17:50	+14,70%	7.283,13	7.216,45	7.216,44
EVOTEC SE INH...		5,86	17:35	-73,12%	5,97	5,49	5,49
HUGO BOSS AG N...		40,60	17:44	-43,26%	41,18	38,56	38,61
VERBIO SE INH ...		18,44	17:35	-54,50%	18,48	17,61	17,64
GESCO SE NA O.N.		14,20	17:36	-34,48%	14,20	13,70	13,65
SALZGITTER AG ...		15,89	17:35	-42,39%	15,92	15,48	15,36
LEIFHEIT AG O.N.		17,75	17:36	-4,23%	17,80	17,30	17,20
WACKER NEUSON ...		14,58	17:35	-24,33%	14,60	14,28	14,14
MEDIOS AG O.N.		17,24	17:35	+10,00%	17,24	16,60	16,72
DT.PFANDBRIEFB...		5,01	17:35	-31,26%	5,01	4,90	4,87
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GRAND CITY PRO...		12,38	17:35	+63,39%	12,53	12,07	12,05
SFC ENERGY AG		21,45	17:35	-8,73%	21,45	21,10	20,90
LANXESS AG		25,47	17:36	-11,38%	25,49	24,82	24,90
1+1 AG INH O.N.		13,70	17:35	+5,47%	13,74	13,50	13,42
CECONOMY AG I...		2,84	17:35	+10,23%	2,85	2,78	2,78
FRAPORT AG FFM...		45,34	17:35	-10,99%	45,40	44,56	44,46
PATRIZIA SE NA...		7,31	17:35	-9,03%	7,32	7,16	7,17
BAY.MOTOREN WE...		78,90	17:35	-10,30%	78,95	77,60	77,40
KION GROUP AG		35,57	17:35	+0,48%	35,69	34,83	34,90
DRAEGERWERK ST...		42,80	17:35	+11,19%	43,60	41,00	42,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CARL ZEISS MED...		63,70	17:35	-28,90%	63,95	62,35	62,55
HEIDELBERG MAT...		94,28	17:35	+25,02%	94,64	92,90	92,58
VONOVIA SE NA ...		30,54	17:42	+56,69%	30,54	29,97	29,99
VILLEROY + BOC...		16,75	17:36	-0,50%	16,85	16,50	16,45
LUFTHANSA AG V...		5,70	17:37	-29,92%	5,70	5,61	5,59
VITA 34 AG NA ...		4,56	17:36	-12,50%	4,66	4,46	4,48
WACKER CHEMIE ...		87,70	17:35	-32,50%	88,18	86,18	86,20
VOLKSWAGEN AG ...		105,70	17:35	-18,13%	105,70	104,20	103,90
TAKKT AG O.N.		10,64	17:35	-12,07%	10,64	10,54	10,46
PROSIEBENSAT.1...		5,91	17:35	-22,67%	5,95	5,80	5,81
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HYPOPORT SE N...		260,60	17:35	+58,15%	267,00	257,00	256,20
YOC AG O.N.		18,40	17:36	+50,83%	18,60	18,30	18,10
BRENNTAG SE NA...		65,20	17:37	-8,45%	65,22	64,26	64,14
GFT TECHNOLOGI...		21,65	17:35	-12,52%	21,75	21,25	21,30
LEG IMMOBILIEN...		86,32	17:35	+48,10%	86,50	85,00	84,94
NEXUS AG O.N.		51,10	17:36	-7,36%	51,40	50,00	50,30
HEIDELBERG.DRU...		1,02	17:35	-22,40%	1,02	1,01	1,01
CEWE STIFT.KGA...		103,00	17:35	+17,61%	104,00	101,20	101,40
ZALANDO SE		24,77	17:39	-8,75%	24,92	24,35	24,39
ECKERT+ZIEGLER...		44,58	17:35	+35,30%	44,88	43,20	43,90
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NORDEX SE O.N.		13,84	17:35	+20,30%	13,95	13,63	13,63
CONTINENTAL AG...		59,98	17:35	-11,94%	60,04	59,12	59,08
ELRINGKLINGER ...		4,36	17:36	-27,29%	4,37	4,28	4,30
TALANX AG NA O...		77,50	17:35	+29,83%	77,70	76,60	76,35
BAY.MOTOREN WE...		84,46	17:38	-11,36%	84,52	83,50	83,22
HELLA GMBH+CO....		88,80	17:35	+35,36%	88,80	87,50	87,50
WASHTEC AG O.N.		34,50	17:36	+6,83%	34,70	34,10	34,00
E.ON SE NA O.N.		12,61	17:35	+17,33%	12,62	12,45	12,43
HANNOVER RUECK...		254,30	17:37	+34,20%	254,40	251,00	250,80
ALLIANZ SE NA ...		276,10	17:39	+29,75%	276,10	272,70	272,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
AURUBIS AG		67,65	17:35	-8,57%	67,95	66,85	66,75
SIEMENS AG NA...		167,10	17:36	+23,87%	167,68	165,20	164,88
MVV ENERGIE AG...		30,40	17:36	+1,51%	30,40	30,20	30,00
SIXT SE VZO O.N.		54,00	17:36	-5,45%	54,10	53,20	53,30
UTD.INTERNET A...		19,04	17:35	+13,21%	19,10	18,81	18,80
AIRBUS SE		140,74	17:35	+9,71%	141,04	139,28	138,98
EVONIK INDUSTR...		19,62	17:37	+17,76%	19,62	19,35	19,38
MUENCH.RUECKVE...		475,00	17:35	+37,72%	476,50	469,60	469,20
RWE AG INH O...		32,05	17:37	-15,27%	32,12	31,69	31,67
THYSSENKRUPP A...		3,20	17:37	-53,90%	3,22	3,14	3,17
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
WUESTENROT+WUE...		12,22	17:35	-18,65%	12,26	12,02	12,08
BASTEI LUEBBE ...		8,80	17:36	+76,27%	8,80	8,80	8,70
BASF SE NA O.N.		44,95	17:35	+3,84%	45,04	44,52	44,44
HIGHLIGHT CMNC...		1,80	17:35	-48,55%	1,80	1,80	1,78
FREENET AG NA ...		25,56	17:35	+27,12%	25,66	25,28	25,28
HOCHTIEF AG		110,00	17:35	+19,31%	110,20	108,80	108,80
SCHAEFFLER AG ...		4,72	17:35	-8,05%	4,72	4,64	4,67
TAG IMMOBILIEN...		14,95	17:35	+53,56%	14,99	14,74	14,80
FRESEN.MED.CAR...		34,53	17:35	-20,19%	34,63	34,22	34,20
FRESENIUS SE+C...		32,85	17:35	+11,40%	32,90	32,56	32,54
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
STROEER SE + C...		59,10	17:35	+38,20%	59,20	58,55	58,55
ARTNET AG NA O...		5,55	17:36	-38,20%	5,60	5,55	5,50
BEIERSDORF AG ...		128,00	17:35	+7,25%	128,20	126,50	126,85
PUMA SE		37,49	17:35	-39,53%	37,58	36,73	37,16
COMMERZBANK AG		13,09	17:38	+30,40%	13,22	13,00	12,98
DEUTSCHE BANK ...		14,70	17:44	+52,69%	14,83	14,59	14,57
RTL GROUP		29,35	17:35	-6,24%	29,40	29,10	29,10
DELTICOM AG N...		2,38	17:36	+11,32%	2,38	2,34	2,36
HEIDELBERG PHA...		2,41	17:36	-29,91%	2,41	2,39	2,39
DATA MODUL AG ...		24,40	17:36	-51,91%	25,00	24,40	24,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DUERR AG O.N.		19,53	17:35	-24,62%	19,62	19,29	19,37
MERCK KGAA O.N.		171,50	17:35	+9,34%	172,05	170,15	170,15
SIXT SE ST O.N.		64,30	17:43	-31,28%	64,45	63,30	63,80
JUNGHEINRICH A...		28,34	17:35	-2,88%	28,38	27,70	28,12
ADIDAS AG NA O...		219,20	17:36	+18,57%	219,40	215,90	217,50
MERCEDES-BENZ ...		62,09	17:44	-1,96%	62,30	61,81	61,61
DEUTSCHE EUROS...		26,10	17:36	+32,88%	26,35	25,95	25,90
MANZ AG		5,26	17:36	-65,57%	5,30	5,22	5,22
BRANICKS GROUP...		2,08	17:36	-50,83%	2,10	2,03	2,06
DEUTSCHE POST ...		38,35	17:35	-7,44%	38,39	38,05	38,08
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MLP SE INH. O...		5,76	17:35	+22,16%	5,79	5,66	5,72
SNP SCHNEID.-N...		58,60	17:36	+73,73%	59,60	58,40	58,20
INDUS HOLDING AG		22,15	17:35	+1,99%	22,25	21,90	22,00
STRATEC SE NA...		44,30	17:35	-11,05%	44,75	43,10	44,00
SYZYGY AG O.N.		2,98	17:36	-28,50%	3,02	2,92	2,96
ALL FOR ONE GR...		44,90	17:36	+17,14%	45,60	43,80	44,60
SUEDZUCKER AG ...		12,05	17:35	-8,32%	12,09	11,96	11,97
RATIONAL AG		904,00	17:37	+33,48%	904,00	889,00	898,00
SCOUT24 SE NA ...		67,90	17:37	+13,20%	68,05	66,90	67,45
KONTRON AG O.N		16,90	17:35	-11,14%	16,95	16,70	16,79
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
AMADEUS FIRE AG		95,30	17:35	-8,60%	95,70	94,20	94,70
HENKEL AG+CO.K...		81,12	17:37	+14,87%	81,46	80,54	80,62
SYMRISE AG INH...		114,20	17:35	+28,43%	114,85	113,40	113,50
LPKF LASER+ELE...		8,25	17:36	+7,75%	8,37	8,10	8,20
KWS SAAT KGAA ...		66,70	17:35	+23,79%	67,00	65,60	66,30
KLOECKNER + CO...		5,13	17:35	-30,73%	5,15	5,06	5,10
GEA GROUP AG		41,04	17:35	+18,85%	41,14	40,68	40,80
TECHNOTRANS SE...		17,20	17:36	-12,34%	17,20	17,05	17,10
CANCOM SE O.N.		28,56	17:35	+24,33%	28,70	28,30	28,40
BAYER AG NA O.N.		27,86	17:37	-44,57%	28,02	27,69	27,71
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BET-AT-HOME.CO...		3,63	17:36	-7,91%	3,68	3,55	3,61
DRAEGERWERK VZ...		45,70	17:42	+3,76%	45,70	45,05	45,45
MTU AERO ENGIN...		267,50	17:35	+31,77%	268,00	264,80	266,10
FORTEC ELEKTRO...		19,20	17:36	-27,33%	19,20	19,20	19,10
VOLKSWAGEN AG ...		97,00	17:37	-8,80%	97,50	96,64	96,52
BIOTEST AG ST ...		41,80	17:36	-1,89%	41,80	41,80	41,60
HENKEL AG+CO.K...		73,45	17:35	+16,95%	73,60	72,85	73,10
SOFTING AG O.N.		4,40	17:36	-31,45%	4,40	4,40	4,38
DT.TELEKOM AG NA		25,19	17:44	+35,97%	25,28	25,12	25,08
SARTORIUS AG V...		240,90	17:35	-31,22%	242,40	234,40	239,90
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DT.BETEILIG.AG...		25,60	17:35	-14,93%	25,80	25,50	25,50
RHEINMETALL AG		535,40	17:37	+119,57%	535,40	528,00	533,60
BECHTLE AG O.N.		39,08	17:37	-9,49%	39,18	38,68	38,96
DEUTSCHE BOERS...		197,85	17:35	+24,41%	198,90	197,35	197,30
INFINEON TECH....		32,20	17:35	-1,64%	32,37	31,64	32,11
OHB SE O.N.		44,10	17:36	+4,94%	44,10	43,70	44,00
DMG MORI AG O.N.		44,20	17:36	+5,50%	44,30	44,10	44,10
SMA SOLAR TECH...		21,20	17:36	-71,15%	21,68	20,98	21,16
FIELMANN GROUP...		41,85	17:36	-5,59%	42,20	41,50	41,80
AIXTRON SE NA ...		17,53	17:39	-50,36%	17,64	16,94	17,51
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
COVESTRO AG O...		53,56	17:43	+12,72%	53,98	53,56	53,54
GATEWAY R.EST....		0,35	17:36	-85,38%	0,35	0,35	0,35
MEDICLIN AG		2,50	17:36	-14,38%	2,50	2,50	2,50
BILFINGER SE O...		47,55	17:37	+60,29%	47,95	47,25	47,55
AD PEPPER MEDI...		1,85	17:35	-27,17%	1,85	1,85	1,85
SURTECO GROUP ...		14,80	17:36	-17,78%	14,80	14,80	14,80
LUDW.BECK A.RA...		18,50	17:36	-28,34%	18,80	18,50	18,50
BIOTEST AG VZ ...		25,40	17:36	-18,36%	25,40	25,20	25,40
BORUSSIA DORTM...		3,75	17:35	-13,09%	3,78	3,71	3,75
HAWESKO HOLDIN...		25,90	17:36	-25,57%	26,20	25,60	25,90
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
OVB HOLDING AG		19,10	17:36	-9,37%	19,10	19,10	19,10
KRONES AG O.N.		120,00	17:35	+26,87%	120,20	119,00	120,00
PWO AG INH O.N.		29,80	17:36	-1,49%	29,80	29,80	29,80
HAMBURG.HAFEN ...		16,72	17:36	+59,70%	16,72	16,72	16,72
PSI SOFTWARE S...		20,40	17:36	-21,24%	20,50	20,40	20,40
K+S AG NA O.N.		10,66	17:36	-35,94%	10,70	10,45	10,66
DEUTZ AG O.N.		4,70	17:35	+18,12%	4,78	4,65	4,71
SARTORIUS AG O...		189,80	17:35	-32,61%	190,80	187,00	190,20
KPS AG NA O.N.		0,91	17:36	-48,56%	0,95	0,86	0,91
Q.BEYOND AG NA...		0,82	17:36	+19,02%	0,84	0,81	0,83
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NORMA GROUP SE...		14,38	17:35	-4,78%	14,50	14,28	14,42
KOENIG + BAUER...		9,39	17:36	-35,66%	9,80	9,19	9,42
PNE AG NA O.N.		12,14	17:35	-1,40%	12,18	11,68	12,18
FIRST SENSOR A...		60,40	17:36	+6,05%	60,40	59,60	60,60
SGL CARBON SE ...		5,78	17:36	-18,19%	5,83	5,65	5,80
SAP SE O.N.		195,62	17:39	+55,98%	197,24	194,92	196,54
SILTRONIC AG N...		74,35	17:35	+1,44%	75,65	73,65	74,70
ENCAVIS AG IN...		17,00	17:35	+27,49%	17,09	17,00	17,09
PVA TEPLA AG O...		14,20	17:35	-18,40%	14,26	13,87	14,28
GRENKE AG NA O...		26,45	17:35	+14,70%	26,70	26,40	26,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GRAMMER AG O.N.		7,35	17:36	-47,52%	7,45	7,35	7,40
ATOSS SOFTWARE...		140,80	17:35	+26,63%	142,60	139,40	141,80
ECOTEL COMMUNI...		13,70	17:36	-16,83%	13,70	13,70	13,80
MBB SE O.N.		105,00	17:36	+43,37%	105,80	105,00	105,80
3U HOLDING AG		1,76	17:36	-21,78%	1,78	1,75	1,77
BB BIOTECH NAM...		41,70	17:35	+3,06%	42,00	41,45	42,05
RHOEN-KLINIKUM...		11,50	17:36	±0,00%	11,70	11,40	11,60
FRANCOTYP-POST...		2,26	17:36	-29,63%	2,26	2,24	2,28
ELMOS SEMICOND...		77,70	17:35	+15,54%	78,00	76,30	78,40
SECUNET SECURI...		105,60	17:36	-51,72%	107,40	105,00	106,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
H2APEX GROUP S...		5,15	17:35	-21,21%	5,25	5,15	5,20
ADESSO SE INH...		70,40	17:35	-34,67%	71,50	70,40	71,10
NEMETSCHEK SE ...		90,50	17:35	+50,14%	91,75	90,05	91,50
BERTRANDT AG O...		24,60	17:36	-43,25%	25,40	24,40	24,90
VISCOM SE O.N.		3,68	17:36	-57,63%	3,82	3,68	3,73
BAYWA AG VINK....		12,78	17:35	-57,99%	13,10	12,66	12,96
ALSTRIA OFFICE...		3,49	17:36	+2,33%	3,55	3,43	3,54
MASTERFLEX O.N.		10,35	17:36	+31,01%	10,50	10,35	10,50
KSB SE+CO.KGAA...		650,00	17:35	+1,73%	660,00	650,00	660,00
BASLER AG O.N.		10,04	17:36	-23,77%	10,28	10,00	10,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CENIT AG O.N.		11,80	17:36	-8,81%	12,00	11,80	12,00
ELUMEO SE		2,32	17:36	-13,87%	2,32	2,30	2,36
R. STAHL AG NA...		17,20	17:36	-21,17%	17,80	17,20	17,50
MEDIGENE AG NA...		1,11	17:36	-38,23%	1,18	1,10	1,13
IVU TRAFFIC TE...		13,90	17:36	+3,47%	14,15	13,85	14,15
11 88 0 SOLUTI...		0,83	17:36	+3,05%	0,83	0,83	0,84
DR. HOENLE AG ...		15,70	17:36	-24,53%	16,20	15,70	16,00
FABASOFT AG		15,55	17:35	-9,69%	16,10	15,55	15,85
KSB SE+CO.KGAA...		588,00	17:35	+6,58%	596,00	582,00	600,00
VOSSLOH AG O.N.		48,00	17:35	+25,57%	49,15	47,50	49,10
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GERRESHEIMER AG		95,05	17:37	-14,35%	97,70	94,80	97,35
INTICA SYSTEMS...		3,46	17:36	-50,56%	3,46	3,46	3,56
PARAGON KGAA ...		2,62	17:36	-54,08%	2,62	2,56	2,70
SUSS MICROTEC ...		53,80	17:35	+158,85%	55,00	52,30	55,60
CTS EVENTIM KGAA		84,20	17:37	+50,54%	87,60	83,50	87,25
DEMIRE DT.MTS....		0,82	17:36	-45,54%	0,82	0,80	0,85
INIT INNOVATIO...		35,60	17:36	+37,56%	37,30	35,50	37,30
ACCENTRO R.EST...		0,29	17:36	-82,51%	0,34	0,29	0,31
UNITED LABELS ...		1,93	17:36	+6,81%	1,96	1,93	2,04
ADLER GROUP S....		0,18	17:35	-63,93%	0,19	0,18	0,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BAYWA AG NA ...		23,70	17:05	-35,45%	26,00	23,50	28,40

2024 Infront Financial Technology GmbH
Impressum