Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.266,90 |
| Kurszeit | 17:03 |
| Differenz | +50,46 |
| Differenz (in %) | +0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.266,90 |
17:03 |
+14,70% |
7.283,13 |
7.216,45 |
7.216,44 |
 |
|
RATIONAL AG |
|
902,00 |
17:00 |
+33,48% |
903,00 |
889,00 |
898,00 |
|
|
KSB SE+CO.KGAA... |
|
660,00 |
14:07 |
+1,73% |
660,00 |
660,00 |
660,00 |
|
|
KSB SE+CO.KGAA... |
|
588,00 |
16:20 |
+6,58% |
596,00 |
582,00 |
600,00 |
|
|
RHEINMETALL AG |
|
532,80 |
17:02 |
+119,57% |
534,80 |
528,00 |
533,60 |
|
|
MUENCH.RUECKVE... |
|
474,30 |
17:03 |
+37,72% |
476,50 |
469,60 |
469,20 |
|
|
ALLIANZ SE NA ... |
|
275,40 |
17:02 |
+29,75% |
275,80 |
272,70 |
272,40 |
|
|
MTU AERO ENGIN... |
|
267,60 |
17:02 |
+31,77% |
268,00 |
264,80 |
266,10 |
|
|
HYPOPORT SE N... |
|
264,40 |
16:41 |
+58,15% |
267,00 |
257,00 |
256,20 |
|
|
HANNOVER RUECK... |
|
253,50 |
17:02 |
+34,20% |
254,00 |
251,00 |
250,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
241,70 |
17:02 |
-31,22% |
242,40 |
234,40 |
239,90 |
|
|
ADIDAS AG NA O... |
|
218,50 |
17:03 |
+18,57% |
219,40 |
215,90 |
217,50 |
|
|
DEUTSCHE BOERS... |
|
198,40 |
17:01 |
+24,41% |
198,90 |
197,35 |
197,30 |
|
|
SAP SE O.N. |
|
195,66 |
17:03 |
+55,98% |
197,24 |
194,92 |
196,54 |
|
|
SARTORIUS AG O... |
|
190,40 |
17:01 |
-32,61% |
190,80 |
187,00 |
190,20 |
|
|
MERCK KGAA O.N. |
|
171,60 |
17:01 |
+9,34% |
172,05 |
170,15 |
170,15 |
|
|
SIEMENS AG NA... |
|
166,58 |
17:03 |
+23,87% |
167,68 |
165,20 |
164,88 |
|
|
ATOSS SOFTWARE... |
|
140,80 |
16:48 |
+26,63% |
142,60 |
139,40 |
141,80 |
|
|
AIRBUS SE |
|
140,72 |
17:03 |
+9,71% |
141,04 |
139,28 |
138,98 |
|
|
BEIERSDORF AG ... |
|
127,95 |
17:03 |
+7,25% |
128,20 |
126,50 |
126,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
119,80 |
16:58 |
+26,87% |
120,20 |
119,00 |
120,00 |
|
|
SYMRISE AG INH... |
|
114,35 |
17:00 |
+28,43% |
114,85 |
113,40 |
113,50 |
|
|
HOCHTIEF AG |
|
109,80 |
17:02 |
+19,31% |
110,20 |
108,80 |
108,80 |
|
|
MBB SE O.N. |
|
105,40 |
16:39 |
+43,37% |
105,40 |
105,00 |
105,80 |
|
|
SECUNET SECURI... |
|
105,60 |
16:58 |
-51,72% |
107,40 |
105,00 |
106,60 |
|
|
VOLKSWAGEN AG ... |
|
105,10 |
17:01 |
-18,13% |
105,40 |
104,20 |
103,90 |
|
|
CEWE STIFT.KGA... |
|
103,40 |
16:58 |
+17,61% |
103,60 |
101,20 |
101,40 |
|
|
VOLKSWAGEN AG ... |
|
97,20 |
17:01 |
-8,80% |
97,50 |
96,64 |
96,52 |
|
|
GERRESHEIMER AG |
|
95,80 |
17:03 |
-14,35% |
97,70 |
95,50 |
97,35 |
|
|
AMADEUS FIRE AG |
|
95,20 |
16:38 |
-8,60% |
95,40 |
94,20 |
94,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
94,48 |
17:03 |
+25,02% |
94,50 |
92,90 |
92,58 |
|
|
NEMETSCHEK SE ... |
|
90,60 |
17:03 |
+50,14% |
91,75 |
90,05 |
91,50 |
|
|
HELLA GMBH+CO.... |
|
87,70 |
17:03 |
+35,36% |
88,20 |
87,60 |
87,50 |
|
|
WACKER CHEMIE ... |
|
87,80 |
17:01 |
-32,50% |
88,18 |
86,18 |
86,20 |
|
|
LEG IMMOBILIEN... |
|
86,36 |
17:03 |
+48,10% |
86,38 |
85,00 |
84,94 |
|
|
BAY.MOTOREN WE... |
|
84,36 |
17:03 |
-11,36% |
84,52 |
83,50 |
83,22 |
|
|
CTS EVENTIM KGAA |
|
84,05 |
17:02 |
+50,54% |
87,60 |
83,50 |
87,25 |
|
|
HENKEL AG+CO.K... |
|
81,22 |
16:58 |
+14,87% |
81,46 |
80,54 |
80,62 |
|
|
BAY.MOTOREN WE... |
|
78,80 |
17:01 |
-10,30% |
78,95 |
77,60 |
77,40 |
|
|
TALANX AG NA O... |
|
77,35 |
17:02 |
+29,83% |
77,55 |
76,60 |
76,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
77,00 |
16:51 |
+15,54% |
78,00 |
76,30 |
78,40 |
|
|
SILTRONIC AG N... |
|
74,25 |
16:59 |
+1,44% |
75,65 |
73,65 |
74,70 |
|
|
HENKEL AG+CO.K... |
|
73,40 |
16:58 |
+16,95% |
73,60 |
72,85 |
73,10 |
|
|
ADESSO SE INH... |
|
71,00 |
16:37 |
-34,67% |
71,50 |
70,60 |
71,10 |
|
|
SCOUT24 SE NA ... |
|
67,85 |
16:59 |
+13,20% |
68,05 |
66,90 |
67,45 |
|
|
AURUBIS AG |
|
67,80 |
17:03 |
-8,57% |
67,90 |
66,85 |
66,75 |
|
|
KWS SAAT KGAA ... |
|
66,60 |
16:35 |
+23,79% |
67,00 |
65,60 |
66,30 |
|
|
BRENNTAG SE NA... |
|
65,10 |
17:03 |
-8,45% |
65,16 |
64,26 |
64,14 |
|
|
SIXT SE ST O.N. |
|
64,25 |
17:00 |
-31,28% |
64,45 |
63,30 |
63,80 |
|
|
CARL ZEISS MED... |
|
63,60 |
16:59 |
-28,90% |
63,70 |
62,35 |
62,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
62,08 |
17:03 |
-1,96% |
62,30 |
61,81 |
61,61 |
|
|
FIRST SENSOR A... |
|
60,40 |
16:07 |
+6,05% |
60,40 |
59,60 |
60,60 |
|
|
CONTINENTAL AG... |
|
59,92 |
17:03 |
-11,94% |
59,98 |
59,12 |
59,08 |
|
|
STROEER SE + C... |
|
59,10 |
17:01 |
+38,20% |
59,10 |
58,55 |
58,55 |
|
|
SNP SCHNEID.-N... |
|
59,00 |
16:22 |
+73,73% |
59,60 |
58,40 |
58,20 |
|
|
COVESTRO AG O... |
|
53,84 |
17:01 |
+12,72% |
53,98 |
53,56 |
53,54 |
|
|
SIXT SE VZO O.N. |
|
54,00 |
16:59 |
-5,45% |
54,10 |
53,20 |
53,30 |
|
|
SUSS MICROTEC ... |
|
53,10 |
16:57 |
+158,85% |
55,00 |
52,30 |
55,60 |
|
|
NEXUS AG O.N. |
|
51,40 |
16:09 |
-7,36% |
51,40 |
50,00 |
50,30 |
|
|
VOSSLOH AG O.N. |
|
47,80 |
16:55 |
+25,57% |
49,15 |
47,50 |
49,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
47,65 |
17:00 |
+60,29% |
47,95 |
47,25 |
47,55 |
|
|
DRAEGERWERK VZ... |
|
45,65 |
16:54 |
+3,76% |
45,70 |
45,05 |
45,45 |
|
|
FRAPORT AG FFM... |
|
45,30 |
17:02 |
-10,99% |
45,40 |
44,56 |
44,46 |
|
|
BASF SE NA O.N. |
|
44,98 |
17:03 |
+3,84% |
45,02 |
44,52 |
44,44 |
|
|
DMG MORI AG O.N. |
|
44,10 |
16:31 |
+5,50% |
44,30 |
44,10 |
44,10 |
|
|
ALL FOR ONE GR... |
|
44,30 |
17:02 |
+17,14% |
45,60 |
43,80 |
44,60 |
|
|
OHB SE O.N. |
|
43,70 |
16:38 |
+4,94% |
44,00 |
43,70 |
44,00 |
|
|
ECKERT+ZIEGLER... |
|
44,54 |
16:53 |
+35,30% |
44,62 |
43,20 |
43,90 |
|
|
STRATEC SE NA... |
|
44,30 |
16:59 |
-11,05% |
44,75 |
43,10 |
44,00 |
|
|
BIOTEST AG ST ... |
|
41,60 |
22.08. / 17:36 |
-1,89% |
41,60 |
41,60 |
41,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
42,05 |
16:54 |
-5,59% |
42,20 |
41,50 |
41,80 |
|
|
BB BIOTECH NAM... |
|
41,65 |
16:30 |
+3,06% |
42,00 |
41,45 |
42,05 |
|
|
DRAEGERWERK ST... |
|
43,20 |
17:00 |
+11,19% |
43,60 |
41,00 |
42,00 |
|
|
GEA GROUP AG |
|
41,04 |
17:03 |
+18,85% |
41,14 |
40,68 |
40,80 |
|
|
BECHTLE AG O.N. |
|
38,98 |
17:00 |
-9,49% |
39,16 |
38,68 |
38,96 |
|
|
HUGO BOSS AG N... |
|
41,11 |
17:02 |
-43,26% |
41,18 |
38,56 |
38,61 |
|
|
DEUTSCHE POST ... |
|
38,25 |
17:03 |
-7,44% |
38,39 |
38,05 |
38,08 |
|
|
PUMA SE |
|
37,41 |
17:02 |
-39,53% |
37,58 |
36,73 |
37,16 |
|
|
INIT INNOVATIO... |
|
35,80 |
13:24 |
+37,56% |
37,30 |
35,80 |
37,30 |
|
|
KION GROUP AG |
|
35,57 |
17:03 |
+0,48% |
35,64 |
34,83 |
34,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
34,56 |
17:03 |
-20,19% |
34,63 |
34,22 |
34,20 |
|
|
WASHTEC AG O.N. |
|
34,10 |
16:57 |
+6,83% |
34,70 |
34,10 |
34,00 |
|
|
FRESENIUS SE+C... |
|
32,86 |
16:59 |
+11,40% |
32,86 |
32,56 |
32,54 |
|
|
RWE AG INH O... |
|
32,00 |
17:02 |
-15,27% |
32,12 |
31,69 |
31,67 |
|
|
INFINEON TECH.... |
|
32,18 |
17:03 |
-1,64% |
32,37 |
31,64 |
32,11 |
|
|
VONOVIA SE NA ... |
|
30,49 |
17:03 |
+56,69% |
30,50 |
29,97 |
29,99 |
|
|
MVV ENERGIE AG... |
|
30,20 |
16:18 |
+1,51% |
30,80 |
29,80 |
30,00 |
|
|
PWO AG INH O.N. |
|
29,80 |
22.08. / 17:36 |
-1,49% |
29,80 |
29,80 |
29,80 |
|
|
RTL GROUP |
|
29,35 |
16:58 |
-6,24% |
29,40 |
29,10 |
29,10 |
|
|
CANCOM SE O.N. |
|
28,54 |
16:58 |
+24,33% |
28,70 |
28,30 |
28,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
28,18 |
16:58 |
-2,88% |
28,38 |
27,70 |
28,12 |
|
|
BAYER AG NA O.N. |
|
27,92 |
17:03 |
-44,57% |
28,02 |
27,69 |
27,71 |
|
|
GRENKE AG NA O... |
|
26,65 |
17:02 |
+14,70% |
26,70 |
26,40 |
26,60 |
|
|
DEUTSCHE EUROS... |
|
26,10 |
17:01 |
+32,88% |
26,35 |
25,95 |
25,90 |
|
|
HAWESKO HOLDIN... |
|
26,00 |
15:58 |
-25,57% |
26,20 |
25,60 |
25,90 |
|
|
DT.BETEILIG.AG... |
|
25,65 |
17:00 |
-14,93% |
25,80 |
25,50 |
25,50 |
|
|
FREENET AG NA ... |
|
25,60 |
17:00 |
+27,12% |
25,62 |
25,28 |
25,28 |
|
|
BIOTEST AG VZ ... |
|
25,20 |
09:02 |
-18,36% |
25,20 |
25,20 |
25,40 |
|
|
DT.TELEKOM AG NA |
|
25,16 |
17:03 |
+35,97% |
25,28 |
25,12 |
25,08 |
|
|
LANXESS AG |
|
25,42 |
17:02 |
-11,38% |
25,43 |
24,82 |
24,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BERTRANDT AG O... |
|
24,50 |
16:48 |
-43,25% |
25,40 |
24,40 |
24,90 |
|
|
DATA MODUL AG ... |
|
24,80 |
17:02 |
-51,91% |
25,00 |
24,40 |
24,20 |
|
|
ZALANDO SE |
|
24,83 |
17:03 |
-8,75% |
24,92 |
24,35 |
24,39 |
|
|
BAYWA AG NA ... |
|
23,70 |
16:31 |
-35,45% |
26,00 |
23,50 |
28,40 |
|
|
INDUS HOLDING AG |
|
22,15 |
16:54 |
+1,99% |
22,25 |
21,90 |
22,00 |
|
|
GFT TECHNOLOGI... |
|
21,60 |
16:54 |
-12,52% |
21,75 |
21,25 |
21,30 |
|
|
SFC ENERGY AG |
|
21,35 |
17:01 |
-8,73% |
21,40 |
21,10 |
20,90 |
|
|
SMA SOLAR TECH... |
|
21,26 |
17:02 |
-71,15% |
21,68 |
20,98 |
21,16 |
|
|
PSI SOFTWARE S... |
|
20,50 |
15:24 |
-21,24% |
20,50 |
20,50 |
20,40 |
|
|
EVONIK INDUSTR... |
|
19,58 |
17:00 |
+17,76% |
19,58 |
19,35 |
19,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
19,45 |
16:51 |
-24,62% |
19,62 |
19,29 |
19,37 |
|
|
OVB HOLDING AG |
|
19,10 |
22.08. / 17:36 |
-9,37% |
19,10 |
19,10 |
19,10 |
|
|
FORTEC ELEKTRO... |
|
19,10 |
22.08. / 17:36 |
-27,33% |
20,00 |
19,00 |
19,10 |
|
|
UTD.INTERNET A... |
|
19,04 |
16:51 |
+13,21% |
19,06 |
18,81 |
18,80 |
|
|
LUDW.BECK A.RA... |
|
18,80 |
16:21 |
-28,34% |
18,80 |
18,50 |
18,50 |
|
|
YOC AG O.N. |
|
18,60 |
12:29 |
+50,83% |
18,60 |
18,30 |
18,10 |
|
|
VERBIO SE INH ... |
|
18,34 |
17:02 |
-54,50% |
18,48 |
17,61 |
17,64 |
|
|
R. STAHL AG NA... |
|
17,40 |
14:03 |
-21,17% |
17,80 |
17,40 |
17,50 |
|
|
LEIFHEIT AG O.N. |
|
17,65 |
16:53 |
-4,23% |
17,80 |
17,30 |
17,20 |
|
|
TECHNOTRANS SE... |
|
17,20 |
14:20 |
-12,34% |
17,20 |
17,05 |
17,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,02 |
16:55 |
+27,49% |
17,09 |
17,02 |
17,09 |
|
|
AIXTRON SE NA ... |
|
17,39 |
17:03 |
-50,36% |
17,64 |
16,94 |
17,51 |
|
|
HAMBURG.HAFEN ... |
|
16,72 |
16:35 |
+59,70% |
16,72 |
16,72 |
16,72 |
|
|
KONTRON AG O.N |
|
16,84 |
17:03 |
-11,14% |
16,89 |
16,70 |
16,79 |
|
|
MEDIOS AG O.N. |
|
17,20 |
16:41 |
+10,00% |
17,20 |
16,60 |
16,72 |
|
|
VILLEROY + BOC... |
|
16,50 |
16:35 |
-0,50% |
16,85 |
16,50 |
16,45 |
|
|
DR. HOENLE AG ... |
|
15,70 |
16:20 |
-24,53% |
16,20 |
15,70 |
16,00 |
|
|
FABASOFT AG |
|
15,55 |
15:33 |
-9,69% |
16,10 |
15,55 |
15,85 |
|
|
SALZGITTER AG ... |
|
15,88 |
17:02 |
-42,39% |
15,92 |
15,48 |
15,36 |
|
|
SURTECO GROUP ... |
|
14,80 |
15:55 |
-17,78% |
14,80 |
14,80 |
14,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
14,94 |
17:01 |
+53,56% |
14,99 |
14,74 |
14,80 |
|
|
DEUTSCHE BANK ... |
|
14,66 |
17:03 |
+52,69% |
14,83 |
14,59 |
14,57 |
|
|
WACKER NEUSON ... |
|
14,56 |
17:01 |
-24,33% |
14,60 |
14,28 |
14,14 |
|
|
NORMA GROUP SE... |
|
14,34 |
17:03 |
-4,78% |
14,50 |
14,28 |
14,42 |
|
|
IVU TRAFFIC TE... |
|
13,90 |
16:39 |
+3,47% |
14,15 |
13,90 |
14,15 |
|
|
PVA TEPLA AG O... |
|
14,15 |
17:02 |
-18,40% |
14,26 |
13,87 |
14,28 |
|
|
GESCO SE NA O.N. |
|
14,10 |
16:51 |
-34,48% |
14,10 |
13,70 |
13,65 |
|
|
ECOTEL COMMUNI... |
|
13,80 |
22.08. / 17:36 |
-16,83% |
13,80 |
13,65 |
13,80 |
|
|
NORDEX SE O.N. |
|
13,80 |
16:59 |
+20,30% |
13,95 |
13,63 |
13,63 |
|
|
1+1 AG INH O.N. |
|
13,72 |
17:03 |
+5,47% |
13,74 |
13,50 |
13,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
13,08 |
17:03 |
+30,40% |
13,22 |
13,00 |
12,98 |
|
|
BAYWA AG VINK.... |
|
12,90 |
16:31 |
-57,99% |
13,10 |
12,66 |
12,96 |
|
|
E.ON SE NA O.N. |
|
12,61 |
17:02 |
+17,33% |
12,61 |
12,45 |
12,43 |
|
|
GRAND CITY PRO... |
|
12,36 |
17:00 |
+63,39% |
12,53 |
12,07 |
12,05 |
|
|
WUESTENROT+WUE... |
|
12,26 |
17:01 |
-18,65% |
12,26 |
12,02 |
12,08 |
|
|
SUEDZUCKER AG ... |
|
12,05 |
16:56 |
-8,32% |
12,08 |
11,96 |
11,97 |
|
|
CENIT AG O.N. |
|
11,90 |
16:15 |
-8,81% |
12,00 |
11,80 |
12,00 |
|
|
PNE AG NA O.N. |
|
12,14 |
17:02 |
-1,40% |
12,18 |
11,68 |
12,18 |
|
|
RHOEN-KLINIKUM... |
|
11,70 |
13:39 |
±0,00% |
11,70 |
11,40 |
11,60 |
|
|
TAKKT AG O.N. |
|
10,58 |
16:53 |
-12,07% |
10,60 |
10,54 |
10,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
10,50 |
15:25 |
+31,01% |
10,50 |
10,50 |
10,50 |
|
|
K+S AG NA O.N. |
|
10,68 |
17:03 |
-35,94% |
10,70 |
10,45 |
10,66 |
|
|
BASLER AG O.N. |
|
10,00 |
17:01 |
-23,77% |
10,28 |
10,02 |
10,20 |
|
|
KOENIG + BAUER... |
|
9,47 |
17:02 |
-35,66% |
9,80 |
9,19 |
9,42 |
|
|
BASTEI LUEBBE ... |
|
8,80 |
12:50 |
+76,27% |
8,80 |
8,80 |
8,70 |
|
|
LPKF LASER+ELE... |
|
8,30 |
16:57 |
+7,75% |
8,37 |
8,10 |
8,20 |
|
|
GRAMMER AG O.N. |
|
7,45 |
09:02 |
-47,52% |
7,45 |
7,45 |
7,40 |
|
|
PATRIZIA SE NA... |
|
7,28 |
17:01 |
-9,03% |
7,28 |
7,16 |
7,17 |
|
|
PROSIEBENSAT.1... |
|
5,92 |
17:02 |
-22,67% |
5,94 |
5,80 |
5,81 |
|
|
MLP SE INH. O... |
|
5,77 |
16:52 |
+22,16% |
5,77 |
5,66 |
5,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SGL CARBON SE ... |
|
5,75 |
16:57 |
-18,19% |
5,83 |
5,65 |
5,80 |
|
|
LUFTHANSA AG V... |
|
5,69 |
17:03 |
-29,92% |
5,70 |
5,61 |
5,59 |
|
|
ARTNET AG NA O... |
|
5,60 |
13:36 |
-38,20% |
5,60 |
5,55 |
5,50 |
|
|
EVOTEC SE INH... |
|
5,86 |
17:03 |
-73,12% |
5,97 |
5,49 |
5,49 |
|
|
H2APEX GROUP S... |
|
5,25 |
10:01 |
-21,21% |
5,25 |
5,25 |
5,20 |
|
|
MANZ AG |
|
5,22 |
16:37 |
-65,57% |
5,30 |
5,22 |
5,22 |
|
|
KLOECKNER + CO... |
|
5,12 |
16:31 |
-30,73% |
5,15 |
5,06 |
5,10 |
|
|
DT.PFANDBRIEFB... |
|
4,97 |
16:51 |
-31,26% |
5,00 |
4,90 |
4,87 |
|
|
DEUTZ AG O.N. |
|
4,71 |
16:55 |
+18,12% |
4,78 |
4,65 |
4,71 |
|
|
SCHAEFFLER AG ... |
|
4,71 |
17:01 |
-8,05% |
4,71 |
4,64 |
4,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,46 |
13:51 |
-12,50% |
4,66 |
4,46 |
4,48 |
|
|
ELRINGKLINGER ... |
|
4,35 |
17:01 |
-27,29% |
4,36 |
4,28 |
4,30 |
|
|
SOFTING AG O.N. |
|
4,38 |
22.08. / 17:36 |
-31,45% |
4,40 |
4,24 |
4,38 |
|
|
BORUSSIA DORTM... |
|
3,71 |
17:02 |
-13,09% |
3,78 |
3,71 |
3,75 |
|
|
VISCOM SE O.N. |
|
3,70 |
16:00 |
-57,63% |
3,82 |
3,70 |
3,73 |
|
|
INTICA SYSTEMS... |
|
3,56 |
22.08. / 17:36 |
-50,56% |
3,56 |
3,56 |
3,56 |
|
|
BET-AT-HOME.CO... |
|
3,68 |
16:30 |
-7,91% |
3,68 |
3,55 |
3,61 |
|
|
ALSTRIA OFFICE... |
|
3,43 |
15:21 |
+2,33% |
3,55 |
3,43 |
3,54 |
|
|
THYSSENKRUPP A... |
|
3,19 |
17:03 |
-53,90% |
3,22 |
3,14 |
3,17 |
|
|
SYZYGY AG O.N. |
|
2,92 |
09:30 |
-28,50% |
3,02 |
2,92 |
2,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
2,84 |
16:59 |
+10,23% |
2,84 |
2,78 |
2,78 |
|
|
PARAGON KGAA ... |
|
2,56 |
10:46 |
-54,08% |
2,56 |
2,56 |
2,70 |
|
|
MEDICLIN AG |
|
2,50 |
22.08. / 17:36 |
-14,38% |
2,50 |
2,50 |
2,50 |
|
|
HEIDELBERG PHA... |
|
2,40 |
13:59 |
-29,91% |
2,40 |
2,39 |
2,39 |
|
|
DELTICOM AG N... |
|
2,34 |
13:17 |
+11,32% |
2,34 |
2,34 |
2,36 |
|
|
ELUMEO SE |
|
2,30 |
12:34 |
-13,87% |
2,30 |
2,30 |
2,36 |
|
|
FRANCOTYP-POST... |
|
2,24 |
15:45 |
-29,63% |
2,26 |
2,24 |
2,28 |
|
|
BRANICKS GROUP... |
|
2,06 |
17:02 |
-50,83% |
2,10 |
2,06 |
2,06 |
|
|
UNITED LABELS ... |
|
1,96 |
09:21 |
+6,81% |
1,96 |
1,96 |
2,04 |
|
|
AD PEPPER MEDI... |
|
1,85 |
22.08. / 17:35 |
-27,17% |
1,85 |
1,85 |
1,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
3U HOLDING AG |
|
1,75 |
16:04 |
-21,78% |
1,78 |
1,75 |
1,77 |
|
|
HIGHLIGHT CMNC... |
|
1,78 |
22.08. / 17:35 |
-48,55% |
1,78 |
1,74 |
1,78 |
|
|
MEDIGENE AG NA... |
|
1,12 |
17:02 |
-38,23% |
1,18 |
1,10 |
1,13 |
|
|
HEIDELBERG.DRU... |
|
1,02 |
17:01 |
-22,40% |
1,02 |
1,01 |
1,01 |
|
|
KPS AG NA O.N. |
|
0,89 |
16:03 |
-48,56% |
0,95 |
0,89 |
0,91 |
|
|
11 88 0 SOLUTI... |
|
0,84 |
22.08. / 17:36 |
+3,05% |
0,84 |
0,84 |
0,84 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
11:52 |
+19,02% |
0,84 |
0,81 |
0,83 |
|
|
DEMIRE DT.MTS.... |
|
0,80 |
17:02 |
-45,54% |
0,82 |
0,80 |
0,85 |
|
|
GATEWAY R.EST.... |
|
0,35 |
22.08. / 17:36 |
-85,38% |
0,35 |
0,35 |
0,35 |
|
|
ACCENTRO R.EST... |
|
0,34 |
16:11 |
-82,51% |
0,34 |
0,29 |
0,31 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADLER GROUP S.... |
|
0,18 |
15:49 |
-63,93% |
0,19 |
0,18 |
0,20 |
|
