Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.271,57 |
| Kurszeit | 23.08. |
| Differenz | +55,13 |
| Differenz (in %) | +0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.271,57 |
23.08. |
+0,20% |
7.283,13 |
7.216,45 |
7.271,57 |
 |
|
NEMETSCHEK SE ... |
|
90,50 |
23.08. / 17:35 |
-0,49% |
91,75 |
90,05 |
90,50 |
|
|
LEIFHEIT AG O.N. |
|
17,75 |
23.08. / 17:36 |
+5,34% |
17,80 |
17,30 |
17,75 |
|
|
MLP SE INH. O... |
|
5,76 |
23.08. / 17:35 |
+0,52% |
5,79 |
5,66 |
5,76 |
|
|
MEDICLIN AG |
|
2,50 |
23.08. / 17:36 |
±0,00% |
2,50 |
2,50 |
2,50 |
|
|
MERCK KGAA O.N. |
|
171,50 |
23.08. / 17:35 |
+12,27% |
172,05 |
170,15 |
171,50 |
|
|
GEA GROUP AG |
|
41,04 |
23.08. / 17:35 |
+1,43% |
41,14 |
40,68 |
41,04 |
|
|
AURUBIS AG |
|
67,65 |
23.08. / 17:35 |
-4,04% |
67,95 |
66,85 |
67,65 |
|
|
PWO AG INH O.N. |
|
29,80 |
23.08. / 17:36 |
+4,20% |
29,80 |
29,80 |
29,80 |
|
|
PUMA SE |
|
37,49 |
23.08. / 17:35 |
-16,00% |
37,58 |
36,73 |
37,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
904,00 |
23.08. / 17:37 |
+13,78% |
904,00 |
889,00 |
904,00 |
|
|
RHEINMETALL AG |
|
535,40 |
23.08. / 17:37 |
+8,42% |
535,40 |
528,00 |
535,40 |
|
|
RWE AG INH O... |
|
32,05 |
23.08. / 17:37 |
-3,20% |
32,12 |
31,69 |
32,05 |
|
|
RHOEN-KLINIKUM... |
|
11,50 |
23.08. / 17:36 |
-4,96% |
11,70 |
11,40 |
11,50 |
|
|
KWS SAAT KGAA ... |
|
66,70 |
23.08. / 17:35 |
+4,22% |
67,00 |
65,60 |
66,70 |
|
|
MERCEDES-BENZ ... |
|
62,09 |
23.08. / 17:44 |
-2,94% |
62,30 |
61,81 |
62,09 |
|
|
SAP SE O.N. |
|
195,62 |
23.08. / 17:39 |
-0,57% |
197,24 |
194,92 |
195,62 |
|
|
SARTORIUS AG O... |
|
189,80 |
23.08. / 17:35 |
+3,83% |
190,80 |
187,00 |
189,80 |
|
|
SARTORIUS AG V... |
|
240,90 |
23.08. / 17:35 |
+9,35% |
242,40 |
234,40 |
240,90 |
|
|
KOENIG + BAUER... |
|
9,39 |
23.08. / 17:36 |
-27,43% |
9,80 |
9,19 |
9,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FIRST SENSOR A... |
|
60,40 |
23.08. / 17:36 |
±0,00% |
60,40 |
59,60 |
60,40 |
|
|
SNP SCHNEID.-N... |
|
58,60 |
23.08. / 17:36 |
+14,45% |
59,60 |
58,40 |
58,60 |
|
|
SIXT SE ST O.N. |
|
64,30 |
23.08. / 17:43 |
+1,10% |
64,45 |
63,30 |
64,30 |
|
|
SIXT SE VZO O.N. |
|
54,00 |
23.08. / 17:36 |
+6,30% |
54,10 |
53,20 |
54,00 |
|
|
SGL CARBON SE ... |
|
5,78 |
23.08. / 17:36 |
-5,86% |
5,83 |
5,65 |
5,78 |
|
|
SIEMENS AG NA... |
|
167,10 |
23.08. / 17:36 |
-3,76% |
167,68 |
165,20 |
167,10 |
|
|
CECONOMY AG I... |
|
2,84 |
23.08. / 17:35 |
+2,53% |
2,85 |
2,78 |
2,84 |
|
|
SECUNET SECURI... |
|
105,60 |
23.08. / 17:36 |
-12,29% |
107,40 |
105,00 |
105,60 |
|
|
SUEDZUCKER AG ... |
|
12,05 |
23.08. / 17:35 |
+1,43% |
12,09 |
11,96 |
12,05 |
|
|
HEIDELBERG.DRU... |
|
1,02 |
23.08. / 17:35 |
-15,93% |
1,02 |
1,01 |
1,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
10,64 |
23.08. / 17:35 |
+13,92% |
10,64 |
10,54 |
10,64 |
|
|
IVU TRAFFIC TE... |
|
13,90 |
23.08. / 17:36 |
+0,72% |
14,15 |
13,85 |
13,90 |
|
|
PVA TEPLA AG O... |
|
14,20 |
23.08. / 17:35 |
-1,25% |
14,26 |
13,87 |
14,20 |
|
|
DEUTSCHE EUROS... |
|
26,10 |
23.08. / 17:36 |
+11,54% |
26,35 |
25,95 |
26,10 |
|
|
STROEER SE + C... |
|
59,10 |
23.08. / 17:35 |
-6,19% |
59,20 |
58,55 |
59,10 |
|
|
THYSSENKRUPP A... |
|
3,20 |
23.08. / 17:37 |
-16,09% |
3,22 |
3,14 |
3,20 |
|
|
WASHTEC AG O.N. |
|
34,50 |
23.08. / 17:36 |
-3,36% |
34,70 |
34,10 |
34,50 |
|
|
SFC ENERGY AG |
|
21,45 |
23.08. / 17:35 |
+2,39% |
21,45 |
21,10 |
21,45 |
|
|
VILLEROY + BOC... |
|
16,75 |
23.08. / 17:36 |
-1,47% |
16,85 |
16,50 |
16,75 |
|
|
VOLKSWAGEN AG ... |
|
105,70 |
23.08. / 17:35 |
-4,60% |
105,70 |
104,20 |
105,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
97,00 |
23.08. / 17:37 |
-8,19% |
97,50 |
96,64 |
97,00 |
|
|
VOSSLOH AG O.N. |
|
48,00 |
23.08. / 17:35 |
-1,74% |
49,15 |
47,50 |
48,00 |
|
|
VISCOM SE O.N. |
|
3,68 |
23.08. / 17:36 |
-8,91% |
3,82 |
3,68 |
3,68 |
|
|
ELRINGKLINGER ... |
|
4,36 |
23.08. / 17:36 |
-9,44% |
4,37 |
4,28 |
4,36 |
|
|
DT.PFANDBRIEFB... |
|
5,01 |
23.08. / 17:35 |
-9,65% |
5,01 |
4,90 |
5,01 |
|
|
WUESTENROT+WUE... |
|
12,22 |
23.08. / 17:35 |
-8,40% |
12,26 |
12,02 |
12,22 |
|
|
LUFTHANSA AG V... |
|
5,70 |
23.08. / 17:37 |
+0,07% |
5,70 |
5,61 |
5,70 |
|
|
TAG IMMOBILIEN... |
|
14,95 |
23.08. / 17:35 |
+4,55% |
14,99 |
14,74 |
14,95 |
|
|
HANNOVER RUECK... |
|
254,30 |
23.08. / 17:37 |
+10,42% |
254,40 |
251,00 |
254,30 |
|
|
ALLIANZ SE NA ... |
|
276,10 |
23.08. / 17:39 |
+5,14% |
276,10 |
272,70 |
276,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
475,00 |
23.08. / 17:35 |
+5,09% |
476,50 |
469,60 |
475,00 |
|
|
RTL GROUP |
|
29,35 |
23.08. / 17:35 |
-1,51% |
29,40 |
29,10 |
29,35 |
|
|
HIGHLIGHT CMNC... |
|
1,80 |
23.08. / 17:35 |
+1,69% |
1,80 |
1,80 |
1,80 |
|
|
FABASOFT AG |
|
15,55 |
23.08. / 17:35 |
-5,18% |
16,10 |
15,55 |
15,55 |
|
|
AIRBUS SE |
|
140,74 |
23.08. / 17:35 |
+6,46% |
141,04 |
139,28 |
140,74 |
|
|
AD PEPPER MEDI... |
|
1,85 |
23.08. / 17:35 |
-7,50% |
1,85 |
1,85 |
1,85 |
|
|
VITA 34 AG NA ... |
|
4,56 |
23.08. / 17:36 |
+3,64% |
4,66 |
4,46 |
4,56 |
|
|
NORDEX SE O.N. |
|
13,84 |
23.08. / 17:35 |
+2,98% |
13,95 |
13,63 |
13,84 |
|
|
MTU AERO ENGIN... |
|
267,50 |
23.08. / 17:35 |
+5,65% |
268,00 |
264,80 |
267,50 |
|
|
SMA SOLAR TECH... |
|
21,20 |
23.08. / 17:36 |
-10,85% |
21,68 |
20,98 |
21,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
3,63 |
23.08. / 17:36 |
+9,34% |
3,68 |
3,55 |
3,63 |
|
|
MBB SE O.N. |
|
105,00 |
23.08. / 17:36 |
-0,38% |
105,80 |
105,00 |
105,00 |
|
|
MVV ENERGIE AG... |
|
30,40 |
23.08. / 17:36 |
+0,66% |
30,40 |
30,20 |
30,40 |
|
|
PNE AG NA O.N. |
|
12,14 |
23.08. / 17:35 |
-12,66% |
12,18 |
11,68 |
12,14 |
|
|
GATEWAY R.EST.... |
|
0,35 |
23.08. / 17:36 |
-10,31% |
0,35 |
0,35 |
0,35 |
|
|
VERBIO SE INH ... |
|
18,44 |
23.08. / 17:35 |
+7,21% |
18,48 |
17,61 |
18,44 |
|
|
MANZ AG |
|
5,26 |
23.08. / 17:36 |
-2,59% |
5,30 |
5,22 |
5,26 |
|
|
ACCENTRO R.EST... |
|
0,29 |
23.08. / 17:36 |
+21,85% |
0,34 |
0,29 |
0,29 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
23.08. / 17:36 |
+0,87% |
3,55 |
3,43 |
3,49 |
|
|
GERRESHEIMER AG |
|
95,05 |
23.08. / 17:37 |
-1,96% |
97,70 |
94,80 |
95,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NFON AG INH O... |
|
6,20 |
23.08. / 17:35 |
+10,71% |
6,25 |
6,20 |
6,20 |
|
|
BB BIOTECH NAM... |
|
41,70 |
23.08. / 17:35 |
-7,85% |
42,00 |
41,45 |
41,70 |
|
|
HAMBURG.HAFEN ... |
|
16,72 |
23.08. / 17:36 |
-0,24% |
16,72 |
16,72 |
16,72 |
|
|
VARTA AG O.N. |
|
1,94 |
23.08. / 17:36 |
-3,30% |
2,08 |
1,94 |
1,94 |
|
|
AIXTRON SE NA ... |
|
17,53 |
23.08. / 17:39 |
-15,31% |
17,64 |
16,94 |
17,53 |
|
|
KONTRON AG O.N |
|
16,90 |
23.08. / 17:35 |
-14,82% |
16,95 |
16,70 |
16,90 |
|
|
DEMIRE DT.MTS.... |
|
0,82 |
23.08. / 17:36 |
+1,86% |
0,82 |
0,80 |
0,82 |
|
|
TECHNOTRANS SE... |
|
17,20 |
23.08. / 17:36 |
+1,47% |
17,20 |
17,05 |
17,20 |
|
|
H2APEX GROUP S... |
|
5,15 |
23.08. / 17:35 |
-7,21% |
5,25 |
5,15 |
5,15 |
|
|
PSI SOFTWARE S... |
|
20,40 |
23.08. / 17:36 |
-4,67% |
20,50 |
20,40 |
20,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
70,40 |
23.08. / 17:35 |
-21,43% |
71,50 |
70,40 |
70,40 |
|
|
FREENET AG NA ... |
|
25,56 |
23.08. / 17:35 |
+0,63% |
25,66 |
25,28 |
25,56 |
|
|
ELUMEO SE |
|
2,32 |
23.08. / 17:36 |
±0,00% |
2,32 |
2,30 |
2,32 |
|
|
HEIDELBERG PHA... |
|
2,41 |
23.08. / 17:36 |
-9,06% |
2,41 |
2,39 |
2,41 |
|
|
SCOUT24 SE NA ... |
|
67,90 |
23.08. / 17:37 |
-6,41% |
68,05 |
66,90 |
67,90 |
|
|
HELLA GMBH+CO.... |
|
88,80 |
23.08. / 17:35 |
+3,74% |
88,80 |
87,50 |
88,80 |
|
|
EDAG ENGINEERI... |
|
10,00 |
23.08. / 17:35 |
-4,76% |
10,00 |
10,00 |
10,00 |
|
|
DT.KONSUM REIT... |
|
2,66 |
23.08. / 17:36 |
-1,12% |
2,80 |
2,64 |
2,66 |
|
|
ADLER GROUP S.... |
|
0,18 |
23.08. / 17:35 |
+8,43% |
0,19 |
0,18 |
0,18 |
|
|
HELLOFRESH SE ... |
|
7,36 |
23.08. / 17:42 |
+25,55% |
7,70 |
7,35 |
7,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
26,45 |
23.08. / 17:35 |
-5,54% |
26,70 |
26,40 |
26,45 |
|
|
SINGULUS TECHN... |
|
1,39 |
23.08. / 17:36 |
+14,34% |
1,44 |
1,39 |
1,39 |
|
|
KPS AG NA O.N. |
|
0,91 |
23.08. / 17:36 |
-2,37% |
0,95 |
0,86 |
0,91 |
|
|
BRENNTAG SE NA... |
|
65,20 |
23.08. / 17:37 |
-0,18% |
65,22 |
64,26 |
65,20 |
|
|
ADIDAS AG NA O... |
|
219,20 |
23.08. / 17:36 |
-4,86% |
219,40 |
215,90 |
219,20 |
|
|
NORMA GROUP SE... |
|
14,38 |
23.08. / 17:35 |
-19,57% |
14,50 |
14,28 |
14,38 |
|
|
GRAND CITY PRO... |
|
12,38 |
23.08. / 17:35 |
+11,53% |
12,53 |
12,07 |
12,38 |
|
|
GESCO SE NA O.N. |
|
14,20 |
23.08. / 17:36 |
-11,80% |
14,20 |
13,70 |
14,20 |
|
|
SUSS MICROTEC ... |
|
53,80 |
23.08. / 17:35 |
-21,57% |
55,00 |
52,30 |
53,80 |
|
|
ARTNET AG NA O... |
|
5,55 |
23.08. / 17:36 |
-3,48% |
5,60 |
5,55 |
5,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
30,54 |
23.08. / 17:42 |
+7,35% |
30,54 |
29,97 |
30,54 |
|
|
MEDIOS AG O.N. |
|
17,24 |
23.08. / 17:35 |
-2,60% |
17,24 |
16,60 |
17,24 |
|
|
R. STAHL AG NA... |
|
17,20 |
23.08. / 17:36 |
-6,52% |
17,80 |
17,20 |
17,20 |
|
|
HUGO BOSS AG N... |
|
40,60 |
23.08. / 17:44 |
+8,32% |
41,18 |
38,56 |
40,60 |
|
|
DT.BETEILIG.AG... |
|
25,60 |
23.08. / 17:35 |
+4,70% |
25,80 |
25,50 |
25,60 |
|
|
MEDIGENE AG NA... |
|
1,11 |
23.08. / 17:36 |
-4,29% |
1,18 |
1,10 |
1,11 |
|
|
BRANICKS GROUP... |
|
2,08 |
23.08. / 17:36 |
-2,80% |
2,10 |
2,03 |
2,08 |
|
|
BASTEI LUEBBE ... |
|
8,80 |
23.08. / 17:36 |
+5,39% |
8,80 |
8,80 |
8,80 |
|
|
INTERSHOP COMM... |
|
1,75 |
23.08. / 17:36 |
-13,37% |
1,75 |
1,75 |
1,75 |
|
|
FR.VORWERK GRP... |
|
21,85 |
23.08. / 17:36 |
+21,39% |
22,25 |
21,25 |
21,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
15,70 |
23.08. / 17:35 |
+0,96% |
15,82 |
15,48 |
15,70 |
|
|
ARZNEIWERK AG ... |
|
0,93 |
23.08. / 17:36 |
-1,59% |
0,93 |
0,93 |
0,93 |
|
|
REDCARE PHARMA... |
|
122,50 |
23.08. / 17:35 |
-11,23% |
129,30 |
122,20 |
122,50 |
|
|
MAX AUTOMATION... |
|
5,94 |
23.08. / 17:36 |
-1,33% |
5,94 |
5,90 |
5,94 |
|
|
AUMANN AG INH... |
|
12,44 |
23.08. / 17:36 |
-16,62% |
12,78 |
12,42 |
12,44 |
|
|
SHELLY GROUP P... |
|
35,40 |
23.08. / 17:35 |
-5,60% |
36,20 |
34,90 |
35,40 |
|
|
LOGWIN AG NAM.... |
|
260,00 |
23.08. / 17:35 |
-0,76% |
260,00 |
260,00 |
260,00 |
|
|
AROUNDTOWN EO-... |
|
2,21 |
23.08. / 17:35 |
+12,17% |
2,21 |
2,12 |
2,21 |
|
|
DELIVERY HERO ... |
|
24,77 |
23.08. / 17:37 |
+31,06% |
24,79 |
22,92 |
24,77 |
|
|
VOLTABOX AG I... |
|
1,70 |
23.08. / 17:35 |
+121,43% |
1,75 |
1,63 |
1,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
H+R KGAA INH.... |
|
3,72 |
23.08. / 17:36 |
-13,29% |
3,74 |
3,70 |
3,72 |
|
|
SERVICEWARE SE... |
|
13,20 |
23.08. / 17:36 |
+11,86% |
13,30 |
13,20 |
13,20 |
|
|
STEMMER IMAGIN... |
|
48,10 |
23.08. / 17:36 |
+0,21% |
48,30 |
48,10 |
48,10 |
|
|
DERMAPHARM HLD... |
|
35,75 |
23.08. / 17:35 |
±0,00% |
36,20 |
35,30 |
35,75 |
|
|
BROCKHAUS TECH... |
|
28,60 |
23.08. / 17:36 |
-4,67% |
28,80 |
28,60 |
28,60 |
|
|
BEFESA S.A. OR... |
|
26,98 |
23.08. / 17:35 |
-13,91% |
27,32 |
26,52 |
26,98 |
|
|
HAIER SMART HO... |
|
1,54 |
23.08. / 17:35 |
+7,41% |
1,55 |
1,53 |
1,54 |
|
|
AUTO1 GROUP SE... |
|
9,07 |
23.08. / 17:35 |
+25,95% |
9,23 |
8,97 |
9,07 |
|
|
WESTWING GROUP... |
|
7,56 |
23.08. / 17:38 |
-2,83% |
8,30 |
7,56 |
7,56 |
|
|
JENOPTIK AG N... |
|
28,26 |
23.08. / 17:35 |
+5,21% |
28,34 |
27,86 |
28,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MUTARES KGAA ... |
|
31,25 |
23.08. / 17:35 |
-6,16% |
31,40 |
30,80 |
31,25 |
|
|
DFV DT.FAMIL.V... |
|
6,40 |
23.08. / 17:36 |
-7,91% |
6,40 |
6,40 |
6,40 |
|
|
INSTONE REAL E... |
|
9,07 |
23.08. / 17:36 |
-2,26% |
9,10 |
8,92 |
9,07 |
|
|
PHARMASGP HOLD... |
|
20,20 |
23.08. / 17:36 |
-6,48% |
20,60 |
20,00 |
20,20 |
|
|
GLOBAL FASHION... |
|
0,26 |
23.08. / 17:35 |
+12,88% |
0,26 |
0,24 |
0,26 |
|
|
VULCAN ENERGY ... |
|
2,28 |
23.08. / 17:35 |
-14,08% |
2,31 |
2,27 |
2,28 |
|
|
HOMETOGO SE ... |
|
1,90 |
23.08. / 17:35 |
+1,88% |
1,96 |
1,89 |
1,90 |
|
|
KNAUS AG INH ... |
|
31,00 |
23.08. / 17:36 |
-4,62% |
32,05 |
30,80 |
31,00 |
|
|
TEAMVIEWER SE ... |
|
12,13 |
23.08. / 17:35 |
+12,67% |
12,14 |
12,01 |
12,13 |
|
|
ALZCHEM GROUP ... |
|
51,00 |
23.08. / 17:36 |
-1,54% |
51,00 |
49,60 |
51,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
4,95 |
23.08. / 17:35 |
-11,48% |
4,95 |
4,76 |
4,95 |
|
|
TONIES SE ... |
|
6,82 |
23.08. / 17:35 |
+6,23% |
6,84 |
6,76 |
6,82 |
|
|
HGEARS AG INH... |
|
2,31 |
23.08. / 17:36 |
-3,75% |
2,31 |
2,28 |
2,31 |
|
|
ABOUT YOU HOLD... |
|
3,14 |
23.08. / 17:36 |
-9,12% |
3,29 |
3,14 |
3,14 |
|
|
BIKE24 HLDG O.N. |
|
1,58 |
23.08. / 17:36 |
+42,34% |
1,61 |
1,51 |
1,58 |
|
|
CHERRY SE O.N. |
|
2,25 |
23.08. / 17:36 |
-5,06% |
2,25 |
2,25 |
2,25 |
|
|
MISTER SPEX SE... |
|
2,57 |
23.08. / 17:36 |
-9,19% |
2,60 |
2,57 |
2,57 |
|
|
NOVEM GROUP S.... |
|
3,92 |
23.08. / 17:35 |
-26,04% |
4,00 |
3,92 |
3,92 |
|
|
IONOS GROUP SE... |
|
25,50 |
23.08. / 17:35 |
+0,79% |
25,55 |
25,15 |
25,50 |
|
|
FUCHS SE NA S... |
|
31,60 |
23.08. / 17:35 |
-0,16% |
31,75 |
31,40 |
31,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
38,46 |
23.08. / 17:35 |
-2,44% |
38,56 |
38,02 |
38,46 |
|
|
SCHOTT PHARMA ... |
|
30,60 |
23.08. / 17:36 |
-5,67% |
31,44 |
30,20 |
30,60 |
|
|
NAGARRO SE NA... |
|
76,50 |
23.08. / 17:35 |
-3,41% |
76,90 |
75,50 |
76,50 |
|
|
HAMBORNER REIT... |
|
6,56 |
23.08. / 17:35 |
+0,61% |
6,57 |
6,54 |
6,56 |
|
|
QIAGEN NV ... |
|
42,18 |
23.08. / 17:35 |
+9,13% |
42,58 |
41,93 |
42,18 |
|
|
EINHELL GERMAN... |
|
60,60 |
23.08. / 17:36 |
+2,95% |
61,60 |
56,10 |
60,60 |
|
|
MULTITUDE SE ... |
|
5,29 |
23.08. / 17:35 |
-16,56% |
5,40 |
5,29 |
5,29 |
|
|
BIOFRONTERA AG... |
|
2,48 |
23.08. / 17:36 |
+2,06% |
2,48 |
2,40 |
2,48 |
|
|
BASF SE NA O.N. |
|
44,95 |
23.08. / 17:35 |
+0,44% |
45,04 |
44,52 |
44,95 |
|
|
BAYER AG NA O.N. |
|
27,86 |
23.08. / 17:37 |
+3,32% |
28,02 |
27,69 |
27,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DOUGLAS AG IN... |
|
20,90 |
23.08. / 17:35 |
+9,42% |
21,06 |
20,48 |
20,90 |
|
|
METRO AG ST ... |
|
4,72 |
23.08. / 17:36 |
+13,73% |
4,74 |
4,65 |
4,72 |
|
|
METRO AG VZO... |
|
5,05 |
23.08. / 11:28 |
+1,00% |
5,30 |
4,98 |
5,05 |
|
|
COMMERZBANK AG |
|
13,09 |
23.08. / 17:38 |
-15,65% |
13,22 |
13,00 |
13,09 |
|
|
DAIMLER TRUCK ... |
|
34,60 |
23.08. / 17:35 |
-5,08% |
34,74 |
34,27 |
34,60 |
|
|
DWS GROUP GMBH... |
|
34,86 |
23.08. / 17:35 |
+8,26% |
34,98 |
34,44 |
34,86 |
|
|
E.ON SE NA O.N. |
|
12,61 |
23.08. / 17:35 |
-0,08% |
12,62 |
12,45 |
12,61 |
|
|
SIEMENS ENERGY... |
|
25,75 |
23.08. / 17:37 |
-2,02% |
25,83 |
24,88 |
25,75 |
|
|
EVONIK INDUSTR... |
|
19,62 |
23.08. / 17:37 |
+3,92% |
19,62 |
19,35 |
19,62 |
|
|
FRANCOTYP-POST... |
|
2,26 |
23.08. / 17:36 |
-11,02% |
2,26 |
2,24 |
2,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,23 |
23.08. / 17:35 |
-0,23% |
13,26 |
13,15 |
13,23 |
|
|
HENSOLDT AG IN... |
|
33,50 |
23.08. / 17:35 |
-1,59% |
33,74 |
33,08 |
33,50 |
|
|
HAPAG-LLOYD AG... |
|
152,00 |
23.08. / 17:36 |
-0,72% |
153,40 |
148,50 |
152,00 |
|
|
JOST WERKE SE ... |
|
41,65 |
23.08. / 17:35 |
-5,13% |
41,70 |
40,95 |
41,65 |
|
|
KNORR-BREMSE A... |
|
73,95 |
23.08. / 17:35 |
-0,34% |
74,35 |
73,50 |
73,95 |
|
|
KLOECKNER + CO... |
|
5,13 |
23.08. / 17:35 |
+1,99% |
5,15 |
5,06 |
5,13 |
|
|
KION GROUP AG |
|
35,57 |
23.08. / 17:35 |
-11,67% |
35,69 |
34,83 |
35,57 |
|
|
K+S AG NA O.N. |
|
10,66 |
23.08. / 17:36 |
-8,81% |
10,70 |
10,45 |
10,66 |
|
|
LEG IMMOBILIEN... |
|
86,32 |
23.08. / 17:35 |
+6,10% |
86,50 |
85,00 |
86,32 |
|
|
THYSSENKRUPP N... |
|
9,17 |
23.08. / 17:35 |
-3,42% |
9,30 |
9,04 |
9,17 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
65,80 |
23.08. / 17:36 |
-0,30% |
66,40 |
65,20 |
65,80 |
|
|
DR.ING.H.C.F.P... |
|
69,82 |
23.08. / 17:35 |
+1,28% |
70,70 |
69,82 |
69,82 |
|
|
PATRIZIA SE NA... |
|
7,31 |
23.08. / 17:35 |
+3,54% |
7,32 |
7,16 |
7,31 |
|
|
PROSIEBENSAT.1... |
|
5,91 |
23.08. / 17:35 |
-13,71% |
5,95 |
5,80 |
5,91 |
|
|
RENK GROUP AG ... |
|
24,90 |
23.08. / 17:35 |
-0,92% |
25,18 |
24,73 |
24,90 |
|
|
SAF-HOLLAND SE... |
|
17,90 |
23.08. / 17:35 |
-5,79% |
18,00 |
17,64 |
17,90 |
|
|
SCHAEFFLER AG ... |
|
4,72 |
23.08. / 17:35 |
-7,80% |
4,72 |
4,64 |
4,72 |
|
|
SIEMENS HEALTH... |
|
51,40 |
23.08. / 17:35 |
-2,84% |
51,76 |
51,32 |
51,40 |
|
|
STABILUS SE IN... |
|
40,55 |
23.08. / 17:35 |
-4,81% |
40,65 |
39,95 |
40,55 |
|
|
STRATEC SE NA... |
|
44,30 |
23.08. / 17:35 |
+7,00% |
44,75 |
43,10 |
44,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
114,20 |
23.08. / 17:35 |
+1,15% |
114,85 |
113,40 |
114,20 |
|
|
TALANX AG NA O... |
|
77,50 |
23.08. / 17:35 |
+9,00% |
77,70 |
76,60 |
77,50 |
|
|
TRATON SE IN... |
|
29,30 |
23.08. / 17:35 |
-5,18% |
29,65 |
28,50 |
29,30 |
|
|
TUI AG NA O.N. |
|
5,85 |
23.08. / 17:37 |
-1,68% |
5,86 |
5,73 |
5,85 |
|
|
UNIPER SE NA ... |
|
43,71 |
23.08. / 17:36 |
+6,07% |
44,40 |
43,20 |
43,71 |
|
|
VITESCO TECHS ... |
|
52,20 |
23.08. / 17:35 |
-8,50% |
52,75 |
51,50 |
52,20 |
|
|
WACKER NEUSON ... |
|
14,58 |
23.08. / 17:35 |
+0,97% |
14,60 |
14,28 |
14,58 |
|
|
SILTRONIC AG N... |
|
74,35 |
23.08. / 17:35 |
+3,62% |
75,65 |
73,65 |
74,35 |
|
|
WACKER CHEMIE ... |
|
87,70 |
23.08. / 17:35 |
-12,34% |
88,18 |
86,18 |
87,70 |
|
|
ZALANDO SE |
|
24,77 |
23.08. / 17:39 |
+6,72% |
24,92 |
24,35 |
24,77 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ZEAL NETWORK S... |
|
35,60 |
23.08. / 17:36 |
-0,84% |
35,60 |
35,10 |
35,60 |
|
