Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.271,57 |
| Kurszeit | 23.08. |
| Differenz | +55,13 |
| Differenz (in %) | +0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.271,57 |
23.08. |
+0,20% |
7.283,13 |
7.216,45 |
7.271,57 |
 |
|
RATIONAL AG |
|
904,00 |
23.08. / 17:37 |
+13,78% |
904,00 |
889,00 |
904,00 |
|
|
KSB SE+CO.KGAA... |
|
650,00 |
23.08. / 17:35 |
-2,99% |
660,00 |
650,00 |
650,00 |
|
|
KSB SE+CO.KGAA... |
|
588,00 |
23.08. / 17:35 |
-7,26% |
596,00 |
582,00 |
588,00 |
|
|
RHEINMETALL AG |
|
535,40 |
23.08. / 17:37 |
+8,42% |
535,40 |
528,00 |
535,40 |
|
|
MUENCH.RUECKVE... |
|
475,00 |
23.08. / 17:35 |
+5,09% |
476,50 |
469,60 |
475,00 |
|
|
ALLIANZ SE NA ... |
|
276,10 |
23.08. / 17:39 |
+5,14% |
276,10 |
272,70 |
276,10 |
|
|
MTU AERO ENGIN... |
|
267,50 |
23.08. / 17:35 |
+5,65% |
268,00 |
264,80 |
267,50 |
|
|
HYPOPORT SE N... |
|
260,60 |
23.08. / 17:35 |
-3,19% |
267,00 |
257,00 |
260,60 |
|
|
HANNOVER RUECK... |
|
254,30 |
23.08. / 17:37 |
+10,42% |
254,40 |
251,00 |
254,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
240,90 |
23.08. / 17:35 |
+9,35% |
242,40 |
234,40 |
240,90 |
|
|
ADIDAS AG NA O... |
|
219,20 |
23.08. / 17:36 |
-4,86% |
219,40 |
215,90 |
219,20 |
|
|
DEUTSCHE BOERS... |
|
197,85 |
23.08. / 17:35 |
+5,24% |
198,90 |
197,35 |
197,85 |
|
|
SAP SE O.N. |
|
195,62 |
23.08. / 17:39 |
-0,57% |
197,24 |
194,92 |
195,62 |
|
|
SARTORIUS AG O... |
|
189,80 |
23.08. / 17:35 |
+3,83% |
190,80 |
187,00 |
189,80 |
|
|
MERCK KGAA O.N. |
|
171,50 |
23.08. / 17:35 |
+12,27% |
172,05 |
170,15 |
171,50 |
|
|
SIEMENS AG NA... |
|
167,10 |
23.08. / 17:36 |
-3,76% |
167,68 |
165,20 |
167,10 |
|
|
ATOSS SOFTWARE... |
|
140,80 |
23.08. / 17:35 |
+15,60% |
142,60 |
139,40 |
140,80 |
|
|
AIRBUS SE |
|
140,74 |
23.08. / 17:35 |
+6,46% |
141,04 |
139,28 |
140,74 |
|
|
BEIERSDORF AG ... |
|
128,00 |
23.08. / 17:35 |
-6,71% |
128,20 |
126,50 |
128,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
120,00 |
23.08. / 17:35 |
-5,66% |
120,20 |
119,00 |
120,00 |
|
|
SYMRISE AG INH... |
|
114,20 |
23.08. / 17:35 |
+1,15% |
114,85 |
113,40 |
114,20 |
|
|
HOCHTIEF AG |
|
110,00 |
23.08. / 17:35 |
+1,85% |
110,20 |
108,80 |
110,00 |
|
|
MBB SE O.N. |
|
105,00 |
23.08. / 17:36 |
-0,38% |
105,80 |
105,00 |
105,00 |
|
|
SECUNET SECURI... |
|
105,60 |
23.08. / 17:36 |
-12,29% |
107,40 |
105,00 |
105,60 |
|
|
VOLKSWAGEN AG ... |
|
105,70 |
23.08. / 17:35 |
-4,60% |
105,70 |
104,20 |
105,70 |
|
|
CEWE STIFT.KGA... |
|
103,00 |
23.08. / 17:35 |
+6,74% |
104,00 |
101,20 |
103,00 |
|
|
VOLKSWAGEN AG ... |
|
97,00 |
23.08. / 17:37 |
-8,19% |
97,50 |
96,64 |
97,00 |
|
|
GERRESHEIMER AG |
|
95,05 |
23.08. / 17:37 |
-1,96% |
97,70 |
94,80 |
95,05 |
|
|
AMADEUS FIRE AG |
|
95,30 |
23.08. / 17:35 |
+0,32% |
95,70 |
94,20 |
95,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
94,28 |
23.08. / 17:35 |
-7,61% |
94,64 |
92,90 |
94,28 |
|
|
NEMETSCHEK SE ... |
|
90,50 |
23.08. / 17:35 |
-0,49% |
91,75 |
90,05 |
90,50 |
|
|
HELLA GMBH+CO.... |
|
88,80 |
23.08. / 17:35 |
+3,74% |
88,80 |
87,50 |
88,80 |
|
|
WACKER CHEMIE ... |
|
87,70 |
23.08. / 17:35 |
-12,34% |
88,18 |
86,18 |
87,70 |
|
|
LEG IMMOBILIEN... |
|
86,32 |
23.08. / 17:35 |
+6,10% |
86,50 |
85,00 |
86,32 |
|
|
BAY.MOTOREN WE... |
|
84,46 |
23.08. / 17:38 |
-6,18% |
84,52 |
83,50 |
84,46 |
|
|
CTS EVENTIM KGAA |
|
84,20 |
23.08. / 17:37 |
+6,65% |
87,60 |
83,50 |
84,20 |
|
|
HENKEL AG+CO.K... |
|
81,12 |
23.08. / 17:37 |
-1,67% |
81,46 |
80,54 |
81,12 |
|
|
BAY.MOTOREN WE... |
|
78,90 |
23.08. / 17:35 |
-5,23% |
78,95 |
77,60 |
78,90 |
|
|
TALANX AG NA O... |
|
77,50 |
23.08. / 17:35 |
+9,00% |
77,70 |
76,60 |
77,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
77,70 |
23.08. / 17:35 |
-0,64% |
78,00 |
76,30 |
77,70 |
|
|
SILTRONIC AG N... |
|
74,35 |
23.08. / 17:35 |
+3,62% |
75,65 |
73,65 |
74,35 |
|
|
HENKEL AG+CO.K... |
|
73,45 |
23.08. / 17:35 |
-1,28% |
73,60 |
72,85 |
73,45 |
|
|
ADESSO SE INH... |
|
70,40 |
23.08. / 17:35 |
-21,43% |
71,50 |
70,40 |
70,40 |
|
|
SCOUT24 SE NA ... |
|
67,90 |
23.08. / 17:37 |
-6,41% |
68,05 |
66,90 |
67,90 |
|
|
AURUBIS AG |
|
67,65 |
23.08. / 17:35 |
-4,04% |
67,95 |
66,85 |
67,65 |
|
|
KWS SAAT KGAA ... |
|
66,70 |
23.08. / 17:35 |
+4,22% |
67,00 |
65,60 |
66,70 |
|
|
BRENNTAG SE NA... |
|
65,20 |
23.08. / 17:37 |
-0,18% |
65,22 |
64,26 |
65,20 |
|
|
SIXT SE ST O.N. |
|
64,30 |
23.08. / 17:43 |
+1,10% |
64,45 |
63,30 |
64,30 |
|
|
CARL ZEISS MED... |
|
63,70 |
23.08. / 17:35 |
+3,58% |
63,95 |
62,35 |
63,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
62,09 |
23.08. / 17:44 |
-2,94% |
62,30 |
61,81 |
62,09 |
|
|
FIRST SENSOR A... |
|
60,40 |
23.08. / 17:36 |
±0,00% |
60,40 |
59,60 |
60,40 |
|
|
CONTINENTAL AG... |
|
59,98 |
23.08. / 17:35 |
+4,86% |
60,04 |
59,12 |
59,98 |
|
|
STROEER SE + C... |
|
59,10 |
23.08. / 17:35 |
-6,19% |
59,20 |
58,55 |
59,10 |
|
|
SNP SCHNEID.-N... |
|
58,60 |
23.08. / 17:36 |
+14,45% |
59,60 |
58,40 |
58,60 |
|
|
COVESTRO AG O... |
|
53,56 |
23.08. / 17:43 |
-3,39% |
53,98 |
53,56 |
53,56 |
|
|
SIXT SE VZO O.N. |
|
54,00 |
23.08. / 17:36 |
+6,30% |
54,10 |
53,20 |
54,00 |
|
|
SUSS MICROTEC ... |
|
53,80 |
23.08. / 17:35 |
-21,57% |
55,00 |
52,30 |
53,80 |
|
|
NEXUS AG O.N. |
|
51,10 |
23.08. / 17:36 |
-9,07% |
51,40 |
50,00 |
51,10 |
|
|
VOSSLOH AG O.N. |
|
48,00 |
23.08. / 17:35 |
-1,74% |
49,15 |
47,50 |
48,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
47,55 |
23.08. / 17:37 |
-6,21% |
47,95 |
47,25 |
47,55 |
|
|
DRAEGERWERK VZ... |
|
45,70 |
23.08. / 17:42 |
-5,97% |
45,70 |
45,05 |
45,70 |
|
|
FRAPORT AG FFM... |
|
45,34 |
23.08. / 17:35 |
-1,82% |
45,40 |
44,56 |
45,34 |
|
|
BASF SE NA O.N. |
|
44,95 |
23.08. / 17:35 |
+0,44% |
45,04 |
44,52 |
44,95 |
|
|
DMG MORI AG O.N. |
|
44,20 |
23.08. / 17:36 |
+0,68% |
44,30 |
44,10 |
44,20 |
|
|
ALL FOR ONE GR... |
|
44,90 |
23.08. / 17:36 |
-17,46% |
45,60 |
43,80 |
44,90 |
|
|
OHB SE O.N. |
|
44,10 |
23.08. / 17:36 |
+1,15% |
44,10 |
43,70 |
44,10 |
|
|
ECKERT+ZIEGLER... |
|
44,58 |
23.08. / 17:35 |
-0,40% |
44,88 |
43,20 |
44,58 |
|
|
STRATEC SE NA... |
|
44,30 |
23.08. / 17:35 |
+7,00% |
44,75 |
43,10 |
44,30 |
|
|
BIOTEST AG ST ... |
|
41,80 |
23.08. / 17:36 |
-0,48% |
41,80 |
41,80 |
41,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
41,85 |
23.08. / 17:36 |
+0,24% |
42,20 |
41,50 |
41,85 |
|
|
BB BIOTECH NAM... |
|
41,70 |
23.08. / 17:35 |
-7,85% |
42,00 |
41,45 |
41,70 |
|
|
DRAEGERWERK ST... |
|
42,80 |
23.08. / 17:35 |
-2,51% |
43,60 |
41,00 |
42,80 |
|
|
GEA GROUP AG |
|
41,04 |
23.08. / 17:35 |
+1,43% |
41,14 |
40,68 |
41,04 |
|
|
BECHTLE AG O.N. |
|
39,08 |
23.08. / 17:37 |
-3,41% |
39,18 |
38,68 |
39,08 |
|
|
HUGO BOSS AG N... |
|
40,60 |
23.08. / 17:44 |
+8,32% |
41,18 |
38,56 |
40,60 |
|
|
DEUTSCHE POST ... |
|
38,35 |
23.08. / 17:35 |
-4,77% |
38,39 |
38,05 |
38,35 |
|
|
PUMA SE |
|
37,49 |
23.08. / 17:35 |
-16,00% |
37,58 |
36,73 |
37,49 |
|
|
INIT INNOVATIO... |
|
35,60 |
23.08. / 17:36 |
-12,75% |
37,30 |
35,50 |
35,60 |
|
|
KION GROUP AG |
|
35,57 |
23.08. / 17:35 |
-11,67% |
35,69 |
34,83 |
35,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
34,53 |
23.08. / 17:35 |
-5,45% |
34,63 |
34,22 |
34,53 |
|
|
WASHTEC AG O.N. |
|
34,50 |
23.08. / 17:36 |
-3,36% |
34,70 |
34,10 |
34,50 |
|
|
FRESENIUS SE+C... |
|
32,85 |
23.08. / 17:35 |
+4,82% |
32,90 |
32,56 |
32,85 |
|
|
RWE AG INH O... |
|
32,05 |
23.08. / 17:37 |
-3,20% |
32,12 |
31,69 |
32,05 |
|
|
INFINEON TECH.... |
|
32,20 |
23.08. / 17:35 |
-2,63% |
32,37 |
31,64 |
32,20 |
|
|
MVV ENERGIE AG... |
|
30,40 |
23.08. / 17:36 |
+0,66% |
30,40 |
30,20 |
30,40 |
|
|
VONOVIA SE NA ... |
|
30,54 |
23.08. / 17:42 |
+7,35% |
30,54 |
29,97 |
30,54 |
|
|
PWO AG INH O.N. |
|
29,80 |
23.08. / 17:36 |
+4,20% |
29,80 |
29,80 |
29,80 |
|
|
RTL GROUP |
|
29,35 |
23.08. / 17:35 |
-1,51% |
29,40 |
29,10 |
29,35 |
|
|
CANCOM SE O.N. |
|
28,56 |
23.08. / 17:35 |
-13,72% |
28,70 |
28,30 |
28,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
28,34 |
23.08. / 17:35 |
-6,28% |
28,38 |
27,70 |
28,34 |
|
|
BAYER AG NA O.N. |
|
27,86 |
23.08. / 17:37 |
+3,32% |
28,02 |
27,69 |
27,86 |
|
|
GRENKE AG NA O... |
|
26,45 |
23.08. / 17:35 |
-5,54% |
26,70 |
26,40 |
26,45 |
|
|
DEUTSCHE EUROS... |
|
26,10 |
23.08. / 17:36 |
+11,54% |
26,35 |
25,95 |
26,10 |
|
|
HAWESKO HOLDIN... |
|
25,90 |
23.08. / 17:36 |
-4,78% |
26,20 |
25,60 |
25,90 |
|
|
DT.BETEILIG.AG... |
|
25,60 |
23.08. / 17:35 |
+4,70% |
25,80 |
25,50 |
25,60 |
|
|
FREENET AG NA ... |
|
25,56 |
23.08. / 17:35 |
+0,63% |
25,66 |
25,28 |
25,56 |
|
|
BIOTEST AG VZ ... |
|
25,40 |
23.08. / 17:36 |
-9,93% |
25,40 |
25,20 |
25,40 |
|
|
DT.TELEKOM AG NA |
|
25,19 |
23.08. / 17:44 |
+4,31% |
25,28 |
25,12 |
25,19 |
|
|
LANXESS AG |
|
25,47 |
23.08. / 17:36 |
+0,59% |
25,49 |
24,82 |
25,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BERTRANDT AG O... |
|
24,60 |
23.08. / 17:36 |
-10,55% |
25,40 |
24,40 |
24,60 |
|
|
DATA MODUL AG ... |
|
24,40 |
23.08. / 17:36 |
-9,63% |
25,00 |
24,40 |
24,40 |
|
|
ZALANDO SE |
|
24,77 |
23.08. / 17:39 |
+6,72% |
24,92 |
24,35 |
24,77 |
|
|
BAYWA AG NA ... |
|
23,70 |
23.08. / 17:05 |
+10,75% |
26,00 |
23,50 |
23,70 |
|
|
INDUS HOLDING AG |
|
22,15 |
23.08. / 17:35 |
-2,85% |
22,25 |
21,90 |
22,15 |
|
|
GFT TECHNOLOGI... |
|
21,65 |
23.08. / 17:35 |
-9,98% |
21,75 |
21,25 |
21,65 |
|
|
SFC ENERGY AG |
|
21,45 |
23.08. / 17:35 |
+2,39% |
21,45 |
21,10 |
21,45 |
|
|
SMA SOLAR TECH... |
|
21,20 |
23.08. / 17:36 |
-10,85% |
21,68 |
20,98 |
21,20 |
|
|
PSI SOFTWARE S... |
|
20,40 |
23.08. / 17:36 |
-4,67% |
20,50 |
20,40 |
20,40 |
|
|
EVONIK INDUSTR... |
|
19,62 |
23.08. / 17:37 |
+3,92% |
19,62 |
19,35 |
19,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
19,53 |
23.08. / 17:35 |
-5,56% |
19,62 |
19,29 |
19,53 |
|
|
FORTEC ELEKTRO... |
|
19,20 |
23.08. / 17:36 |
-4,95% |
19,20 |
19,20 |
19,20 |
|
|
OVB HOLDING AG |
|
19,10 |
23.08. / 17:36 |
+1,60% |
19,10 |
19,10 |
19,10 |
|
|
UTD.INTERNET A... |
|
19,04 |
23.08. / 17:35 |
-7,57% |
19,10 |
18,81 |
19,04 |
|
|
LUDW.BECK A.RA... |
|
18,50 |
23.08. / 17:36 |
-9,31% |
18,80 |
18,50 |
18,50 |
|
|
YOC AG O.N. |
|
18,40 |
23.08. / 17:36 |
+5,14% |
18,60 |
18,30 |
18,40 |
|
|
VERBIO SE INH ... |
|
18,44 |
23.08. / 17:35 |
+7,21% |
18,48 |
17,61 |
18,44 |
|
|
LEIFHEIT AG O.N. |
|
17,75 |
23.08. / 17:36 |
+5,34% |
17,80 |
17,30 |
17,75 |
|
|
R. STAHL AG NA... |
|
17,20 |
23.08. / 17:36 |
-6,52% |
17,80 |
17,20 |
17,20 |
|
|
TECHNOTRANS SE... |
|
17,20 |
23.08. / 17:36 |
+1,47% |
17,20 |
17,05 |
17,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,00 |
23.08. / 17:35 |
-0,18% |
17,09 |
17,00 |
17,00 |
|
|
AIXTRON SE NA ... |
|
17,53 |
23.08. / 17:39 |
-15,31% |
17,64 |
16,94 |
17,53 |
|
|
HAMBURG.HAFEN ... |
|
16,72 |
23.08. / 17:36 |
-0,24% |
16,72 |
16,72 |
16,72 |
|
|
KONTRON AG O.N |
|
16,90 |
23.08. / 17:35 |
-14,82% |
16,95 |
16,70 |
16,90 |
|
|
MEDIOS AG O.N. |
|
17,24 |
23.08. / 17:35 |
-2,60% |
17,24 |
16,60 |
17,24 |
|
|
VILLEROY + BOC... |
|
16,75 |
23.08. / 17:36 |
-1,47% |
16,85 |
16,50 |
16,75 |
|
|
DR. HOENLE AG ... |
|
15,70 |
23.08. / 17:36 |
-11,05% |
16,20 |
15,70 |
15,70 |
|
|
FABASOFT AG |
|
15,55 |
23.08. / 17:35 |
-5,18% |
16,10 |
15,55 |
15,55 |
|
|
SALZGITTER AG ... |
|
15,89 |
23.08. / 17:35 |
-4,22% |
15,92 |
15,48 |
15,89 |
|
|
SURTECO GROUP ... |
|
14,80 |
23.08. / 17:36 |
+7,25% |
14,80 |
14,80 |
14,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
14,95 |
23.08. / 17:35 |
+4,55% |
14,99 |
14,74 |
14,95 |
|
|
DEUTSCHE BANK ... |
|
14,70 |
23.08. / 17:44 |
-6,26% |
14,83 |
14,59 |
14,70 |
|
|
WACKER NEUSON ... |
|
14,58 |
23.08. / 17:35 |
+0,97% |
14,60 |
14,28 |
14,58 |
|
|
NORMA GROUP SE... |
|
14,38 |
23.08. / 17:35 |
-19,57% |
14,50 |
14,28 |
14,38 |
|
|
PVA TEPLA AG O... |
|
14,20 |
23.08. / 17:35 |
-1,25% |
14,26 |
13,87 |
14,20 |
|
|
IVU TRAFFIC TE... |
|
13,90 |
23.08. / 17:36 |
+0,72% |
14,15 |
13,85 |
13,90 |
|
|
ECOTEL COMMUNI... |
|
13,70 |
23.08. / 17:36 |
+7,45% |
13,70 |
13,70 |
13,70 |
|
|
GESCO SE NA O.N. |
|
14,20 |
23.08. / 17:36 |
-11,80% |
14,20 |
13,70 |
14,20 |
|
|
NORDEX SE O.N. |
|
13,84 |
23.08. / 17:35 |
+2,98% |
13,95 |
13,63 |
13,84 |
|
|
1+1 AG INH O.N. |
|
13,70 |
23.08. / 17:35 |
-11,27% |
13,74 |
13,50 |
13,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
13,09 |
23.08. / 17:38 |
-15,65% |
13,22 |
13,00 |
13,09 |
|
|
BAYWA AG VINK.... |
|
12,78 |
23.08. / 17:35 |
+20,57% |
13,10 |
12,66 |
12,78 |
|
|
E.ON SE NA O.N. |
|
12,61 |
23.08. / 17:35 |
-0,08% |
12,62 |
12,45 |
12,61 |
|
|
GRAND CITY PRO... |
|
12,38 |
23.08. / 17:35 |
+11,53% |
12,53 |
12,07 |
12,38 |
|
|
WUESTENROT+WUE... |
|
12,22 |
23.08. / 17:35 |
-8,40% |
12,26 |
12,02 |
12,22 |
|
|
SUEDZUCKER AG ... |
|
12,05 |
23.08. / 17:35 |
+1,43% |
12,09 |
11,96 |
12,05 |
|
|
CENIT AG O.N. |
|
11,80 |
23.08. / 17:36 |
-12,59% |
12,00 |
11,80 |
11,80 |
|
|
PNE AG NA O.N. |
|
12,14 |
23.08. / 17:35 |
-12,66% |
12,18 |
11,68 |
12,14 |
|
|
RHOEN-KLINIKUM... |
|
11,50 |
23.08. / 17:36 |
-4,96% |
11,70 |
11,40 |
11,50 |
|
|
TAKKT AG O.N. |
|
10,64 |
23.08. / 17:35 |
+13,92% |
10,64 |
10,54 |
10,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
10,66 |
23.08. / 17:36 |
-8,81% |
10,70 |
10,45 |
10,66 |
|
|
MASTERFLEX O.N. |
|
10,35 |
23.08. / 17:36 |
-3,27% |
10,50 |
10,35 |
10,35 |
|
|
BASLER AG O.N. |
|
10,04 |
23.08. / 17:36 |
-7,89% |
10,28 |
10,00 |
10,04 |
|
|
KOENIG + BAUER... |
|
9,39 |
23.08. / 17:36 |
-27,43% |
9,80 |
9,19 |
9,39 |
|
|
BASTEI LUEBBE ... |
|
8,80 |
23.08. / 17:36 |
+5,39% |
8,80 |
8,80 |
8,80 |
|
|
LPKF LASER+ELE... |
|
8,25 |
23.08. / 17:36 |
+3,13% |
8,37 |
8,10 |
8,25 |
|
|
GRAMMER AG O.N. |
|
7,35 |
23.08. / 17:36 |
-17,42% |
7,45 |
7,35 |
7,35 |
|
|
PATRIZIA SE NA... |
|
7,31 |
23.08. / 17:35 |
+3,54% |
7,32 |
7,16 |
7,31 |
|
|
PROSIEBENSAT.1... |
|
5,91 |
23.08. / 17:35 |
-13,71% |
5,95 |
5,80 |
5,91 |
|
|
MLP SE INH. O... |
|
5,76 |
23.08. / 17:35 |
+0,52% |
5,79 |
5,66 |
5,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SGL CARBON SE ... |
|
5,78 |
23.08. / 17:36 |
-5,86% |
5,83 |
5,65 |
5,78 |
|
|
LUFTHANSA AG V... |
|
5,70 |
23.08. / 17:37 |
+0,07% |
5,70 |
5,61 |
5,70 |
|
|
ARTNET AG NA O... |
|
5,55 |
23.08. / 17:36 |
-3,48% |
5,60 |
5,55 |
5,55 |
|
|
EVOTEC SE INH... |
|
5,86 |
23.08. / 17:35 |
-33,05% |
5,97 |
5,49 |
5,86 |
|
|
MANZ AG |
|
5,26 |
23.08. / 17:36 |
-2,59% |
5,30 |
5,22 |
5,26 |
|
|
H2APEX GROUP S... |
|
5,15 |
23.08. / 17:35 |
-7,21% |
5,25 |
5,15 |
5,15 |
|
|
KLOECKNER + CO... |
|
5,13 |
23.08. / 17:35 |
+1,99% |
5,15 |
5,06 |
5,13 |
|
|
DT.PFANDBRIEFB... |
|
5,01 |
23.08. / 17:35 |
-9,65% |
5,01 |
4,90 |
5,01 |
|
|
DEUTZ AG O.N. |
|
4,70 |
23.08. / 17:35 |
-13,28% |
4,78 |
4,65 |
4,70 |
|
|
SCHAEFFLER AG ... |
|
4,72 |
23.08. / 17:35 |
-7,80% |
4,72 |
4,64 |
4,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,56 |
23.08. / 17:36 |
+3,64% |
4,66 |
4,46 |
4,56 |
|
|
SOFTING AG O.N. |
|
4,40 |
23.08. / 17:36 |
-8,33% |
4,40 |
4,40 |
4,40 |
|
|
ELRINGKLINGER ... |
|
4,36 |
23.08. / 17:36 |
-9,44% |
4,37 |
4,28 |
4,36 |
|
|
BORUSSIA DORTM... |
|
3,75 |
23.08. / 17:35 |
+2,32% |
3,78 |
3,71 |
3,75 |
|
|
VISCOM SE O.N. |
|
3,68 |
23.08. / 17:36 |
-8,91% |
3,82 |
3,68 |
3,68 |
|
|
BET-AT-HOME.CO... |
|
3,63 |
23.08. / 17:36 |
+9,34% |
3,68 |
3,55 |
3,63 |
|
|
INTICA SYSTEMS... |
|
3,46 |
23.08. / 17:36 |
-3,89% |
3,46 |
3,46 |
3,46 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
23.08. / 17:36 |
+0,87% |
3,55 |
3,43 |
3,49 |
|
|
THYSSENKRUPP A... |
|
3,20 |
23.08. / 17:37 |
-16,09% |
3,22 |
3,14 |
3,20 |
|
|
SYZYGY AG O.N. |
|
2,98 |
23.08. / 17:36 |
-10,24% |
3,02 |
2,92 |
2,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
2,84 |
23.08. / 17:35 |
+2,53% |
2,85 |
2,78 |
2,84 |
|
|
PARAGON KGAA ... |
|
2,62 |
23.08. / 17:36 |
±0,00% |
2,62 |
2,56 |
2,62 |
|
|
MEDICLIN AG |
|
2,50 |
23.08. / 17:36 |
±0,00% |
2,50 |
2,50 |
2,50 |
|
|
HEIDELBERG PHA... |
|
2,41 |
23.08. / 17:36 |
-9,06% |
2,41 |
2,39 |
2,41 |
|
|
DELTICOM AG N... |
|
2,38 |
23.08. / 17:36 |
-8,46% |
2,38 |
2,34 |
2,38 |
|
|
ELUMEO SE |
|
2,32 |
23.08. / 17:36 |
±0,00% |
2,32 |
2,30 |
2,32 |
|
|
FRANCOTYP-POST... |
|
2,26 |
23.08. / 17:36 |
-11,02% |
2,26 |
2,24 |
2,26 |
|
|
BRANICKS GROUP... |
|
2,08 |
23.08. / 17:36 |
-2,80% |
2,10 |
2,03 |
2,08 |
|
|
UNITED LABELS ... |
|
1,93 |
23.08. / 17:36 |
+1,05% |
1,96 |
1,93 |
1,93 |
|
|
AD PEPPER MEDI... |
|
1,85 |
23.08. / 17:35 |
-7,50% |
1,85 |
1,85 |
1,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HIGHLIGHT CMNC... |
|
1,80 |
23.08. / 17:35 |
+1,69% |
1,80 |
1,80 |
1,80 |
|
|
3U HOLDING AG |
|
1,76 |
23.08. / 17:36 |
-2,23% |
1,78 |
1,75 |
1,76 |
|
|
MEDIGENE AG NA... |
|
1,11 |
23.08. / 17:36 |
-4,29% |
1,18 |
1,10 |
1,11 |
|
|
HEIDELBERG.DRU... |
|
1,02 |
23.08. / 17:35 |
-15,93% |
1,02 |
1,01 |
1,02 |
|
|
KPS AG NA O.N. |
|
0,91 |
23.08. / 17:36 |
-2,37% |
0,95 |
0,86 |
0,91 |
|
|
11 88 0 SOLUTI... |
|
0,83 |
23.08. / 17:36 |
+6,41% |
0,83 |
0,83 |
0,83 |
|
|
Q.BEYOND AG NA... |
|
0,82 |
23.08. / 17:36 |
-1,44% |
0,84 |
0,81 |
0,82 |
|
|
DEMIRE DT.MTS.... |
|
0,82 |
23.08. / 17:36 |
+1,86% |
0,82 |
0,80 |
0,82 |
|
|
GATEWAY R.EST.... |
|
0,35 |
23.08. / 17:36 |
-10,31% |
0,35 |
0,35 |
0,35 |
|
|
ACCENTRO R.EST... |
|
0,29 |
23.08. / 17:36 |
+21,85% |
0,34 |
0,29 |
0,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADLER GROUP S.... |
|
0,18 |
23.08. / 17:35 |
+8,43% |
0,19 |
0,18 |
0,18 |
|
