Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.271,57 |
Kurszeit | 17:50 |
Differenz | +55,56 |
Differenz (in %) | +0,77% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PRIME ALL SHARE P... |
|
7.271,57 |
17:50 |
+55,56 |
+0,77% |
7.283,13 |
7.216,45 |
7.216,44 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
90,50 |
17:35 |
-1,00 |
-1,09% |
91,75 |
90,05 |
91,50 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEIFHEIT AG O.N. |
|
17,75 |
17:36 |
+0,55 |
+3,20% |
17,80 |
17,30 |
17,20 |
![+3,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
5,76 |
17:35 |
+0,04 |
+0,70% |
5,79 |
5,66 |
5,72 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDICLIN AG |
|
2,50 |
17:36 |
±0,00 |
±0,00% |
2,50 |
2,50 |
2,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
171,50 |
17:35 |
+1,35 |
+0,79% |
172,05 |
170,15 |
170,15 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
41,04 |
17:35 |
+0,24 |
+0,59% |
41,14 |
40,68 |
40,80 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
67,65 |
17:35 |
+0,90 |
+1,35% |
67,95 |
66,85 |
66,75 |
![+1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PWO AG INH O.N. |
|
29,80 |
17:36 |
±0,00 |
±0,00% |
29,80 |
29,80 |
29,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
37,49 |
17:35 |
+0,33 |
+0,89% |
37,58 |
36,73 |
37,16 |
![+0,89%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
904,00 |
17:37 |
+6,00 |
+0,67% |
904,00 |
889,00 |
898,00 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
535,40 |
17:37 |
+1,80 |
+0,34% |
535,40 |
528,00 |
533,60 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
32,05 |
17:37 |
+0,38 |
+1,20% |
32,12 |
31,69 |
31,67 |
![+1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHOEN-KLINIKUM... |
|
11,50 |
17:36 |
-0,10 |
-0,86% |
11,70 |
11,40 |
11,60 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
66,70 |
17:35 |
+0,40 |
+0,60% |
67,00 |
65,60 |
66,30 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
62,09 |
17:44 |
+0,48 |
+0,78% |
62,30 |
61,81 |
61,61 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
195,62 |
17:39 |
-0,92 |
-0,47% |
197,24 |
194,92 |
196,54 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
189,80 |
17:35 |
-0,40 |
-0,21% |
190,80 |
187,00 |
190,20 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
240,90 |
17:35 |
+1,00 |
+0,42% |
242,40 |
234,40 |
239,90 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KOENIG + BAUER... |
|
9,39 |
17:36 |
-0,03 |
-0,32% |
9,80 |
9,19 |
9,42 |
![-0,32%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
60,40 |
17:36 |
-0,20 |
-0,33% |
60,40 |
59,60 |
60,60 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
58,60 |
17:36 |
+0,40 |
+0,69% |
59,60 |
58,40 |
58,20 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
64,30 |
17:43 |
+0,50 |
+0,78% |
64,45 |
63,30 |
63,80 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE VZO O.N. |
|
54,00 |
17:36 |
+0,70 |
+1,31% |
54,10 |
53,20 |
53,30 |
![+1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
5,78 |
17:36 |
-0,02 |
-0,34% |
5,83 |
5,65 |
5,80 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
167,10 |
17:36 |
+2,22 |
+1,35% |
167,68 |
165,20 |
164,88 |
![+1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
2,84 |
17:35 |
+0,06 |
+2,09% |
2,85 |
2,78 |
2,78 |
![+2,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
105,60 |
17:36 |
-1,00 |
-0,94% |
107,40 |
105,00 |
106,60 |
![-0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
12,05 |
17:35 |
+0,08 |
+0,67% |
12,09 |
11,96 |
11,97 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,02 |
17:35 |
+0,02 |
+1,59% |
1,02 |
1,01 |
1,01 |
![+1,59%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
10,64 |
17:35 |
+0,18 |
+1,72% |
10,64 |
10,54 |
10,46 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
13,90 |
17:36 |
-0,25 |
-1,77% |
14,15 |
13,85 |
14,15 |
![-1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
14,20 |
17:35 |
-0,08 |
-0,56% |
14,26 |
13,87 |
14,28 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE EUROS... |
|
26,10 |
17:36 |
+0,20 |
+0,77% |
26,35 |
25,95 |
25,90 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
59,10 |
17:35 |
+0,55 |
+0,94% |
59,20 |
58,55 |
58,55 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
3,20 |
17:37 |
+0,04 |
+1,17% |
3,22 |
3,14 |
3,17 |
![+1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASHTEC AG O.N. |
|
34,50 |
17:36 |
+0,50 |
+1,47% |
34,70 |
34,10 |
34,00 |
![+1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
21,45 |
17:35 |
+0,55 |
+2,63% |
21,45 |
21,10 |
20,90 |
![+2,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VILLEROY + BOC... |
|
16,75 |
17:36 |
+0,30 |
+1,82% |
16,85 |
16,50 |
16,45 |
![+1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,70 |
17:35 |
+1,80 |
+1,73% |
105,70 |
104,20 |
103,90 |
![+1,73%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
97,00 |
17:37 |
+0,48 |
+0,50% |
97,50 |
96,64 |
96,52 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
48,00 |
17:35 |
-1,10 |
-2,24% |
49,15 |
47,50 |
49,10 |
![-2,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
3,68 |
17:36 |
-0,05 |
-1,34% |
3,82 |
3,68 |
3,73 |
![-1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
4,36 |
17:36 |
+0,07 |
+1,51% |
4,37 |
4,28 |
4,30 |
![+1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,01 |
17:35 |
+0,14 |
+2,79% |
5,01 |
4,90 |
4,87 |
![+2,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WUESTENROT+WUE... |
|
12,22 |
17:35 |
+0,14 |
+1,16% |
12,26 |
12,02 |
12,08 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,70 |
17:37 |
+0,10 |
+1,82% |
5,70 |
5,61 |
5,59 |
![+1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
14,95 |
17:35 |
+0,15 |
+1,01% |
14,99 |
14,74 |
14,80 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
254,30 |
17:37 |
+3,50 |
+1,40% |
254,40 |
251,00 |
250,80 |
![+1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
276,10 |
17:39 |
+3,70 |
+1,36% |
276,10 |
272,70 |
272,40 |
![+1,36%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
475,00 |
17:35 |
+5,80 |
+1,24% |
476,50 |
469,60 |
469,20 |
![+1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
29,35 |
17:35 |
+0,25 |
+0,86% |
29,40 |
29,10 |
29,10 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HIGHLIGHT CMNC... |
|
1,80 |
17:35 |
+0,02 |
+1,12% |
1,80 |
1,80 |
1,78 |
![+1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
15,55 |
17:35 |
-0,30 |
-1,89% |
16,10 |
15,55 |
15,85 |
![-1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
140,74 |
17:35 |
+1,76 |
+1,27% |
141,04 |
139,28 |
138,98 |
![+1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AD PEPPER MEDI... |
|
1,85 |
17:35 |
±0,00 |
±0,00% |
1,85 |
1,85 |
1,85 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITA 34 AG NA ... |
|
4,56 |
17:36 |
+0,08 |
+1,79% |
4,66 |
4,46 |
4,48 |
![+1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
13,84 |
17:35 |
+0,21 |
+1,54% |
13,95 |
13,63 |
13,63 |
![+1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
267,50 |
17:35 |
+1,40 |
+0,53% |
268,00 |
264,80 |
266,10 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
21,20 |
17:36 |
+0,04 |
+0,19% |
21,68 |
20,98 |
21,16 |
![+0,19%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BET-AT-HOME.CO... |
|
3,63 |
17:36 |
+0,02 |
+0,55% |
3,68 |
3,55 |
3,61 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MBB SE O.N. |
|
105,00 |
17:36 |
-0,80 |
-0,76% |
105,80 |
105,00 |
105,80 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MVV ENERGIE AG... |
|
30,40 |
17:36 |
+0,40 |
+1,33% |
30,40 |
30,20 |
30,00 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
12,14 |
17:35 |
-0,04 |
-0,33% |
12,18 |
11,68 |
12,18 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GATEWAY R.EST.... |
|
0,35 |
17:36 |
±0,00 |
±0,00% |
0,35 |
0,35 |
0,35 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
18,44 |
17:35 |
+0,80 |
+4,54% |
18,48 |
17,61 |
17,64 |
![+4,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
5,26 |
17:36 |
+0,04 |
+0,77% |
5,30 |
5,22 |
5,22 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCENTRO R.EST... |
|
0,29 |
17:36 |
-0,02 |
-5,23% |
0,34 |
0,29 |
0,31 |
![-5,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTRIA OFFICE... |
|
3,49 |
17:36 |
-0,05 |
-1,41% |
3,55 |
3,43 |
3,54 |
![-1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
95,05 |
17:37 |
-2,30 |
-2,36% |
97,70 |
94,80 |
97,35 |
![-2,36%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NFON AG INH O... |
|
6,20 |
17:35 |
-0,10 |
-1,59% |
6,25 |
6,20 |
6,30 |
![-1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
41,70 |
17:35 |
-0,35 |
-0,83% |
42,00 |
41,45 |
42,05 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBURG.HAFEN ... |
|
16,72 |
17:36 |
±0,00 |
±0,00% |
16,72 |
16,72 |
16,72 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
1,94 |
17:36 |
-0,06 |
-3,20% |
2,08 |
1,94 |
2,00 |
![-3,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
17,53 |
17:39 |
+0,02 |
+0,09% |
17,64 |
16,94 |
17,51 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
16,90 |
17:35 |
+0,11 |
+0,66% |
16,95 |
16,70 |
16,79 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEMIRE DT.MTS.... |
|
0,82 |
17:36 |
-0,04 |
-4,09% |
0,82 |
0,80 |
0,85 |
![-4,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
17,20 |
17:36 |
+0,10 |
+0,58% |
17,20 |
17,05 |
17,10 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,15 |
17:35 |
-0,05 |
-0,96% |
5,25 |
5,15 |
5,20 |
![-0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
20,40 |
17:36 |
±0,00 |
±0,00% |
20,50 |
20,40 |
20,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
70,40 |
17:35 |
-0,70 |
-0,98% |
71,50 |
70,40 |
71,10 |
![-0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,56 |
17:35 |
+0,28 |
+1,11% |
25,66 |
25,28 |
25,28 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELUMEO SE |
|
2,32 |
17:36 |
-0,04 |
-1,69% |
2,32 |
2,30 |
2,36 |
![-1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,41 |
17:36 |
+0,02 |
+0,84% |
2,41 |
2,39 |
2,39 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
67,90 |
17:37 |
+0,45 |
+0,67% |
68,05 |
66,90 |
67,45 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
88,80 |
17:35 |
+1,30 |
+1,49% |
88,80 |
87,50 |
87,50 |
![+1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDAG ENGINEERI... |
|
10,00 |
17:35 |
±0,00 |
±0,00% |
10,00 |
10,00 |
10,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.KONSUM REIT... |
|
2,66 |
17:36 |
±0,00 |
±0,00% |
2,80 |
2,64 |
2,66 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADLER GROUP S.... |
|
0,18 |
17:35 |
-0,02 |
-10,00% |
0,19 |
0,18 |
0,20 |
![-10,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
7,36 |
17:42 |
-0,30 |
-3,94% |
7,70 |
7,35 |
7,66 |
![-3,94%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
26,45 |
17:35 |
-0,15 |
-0,56% |
26,70 |
26,40 |
26,60 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,39 |
17:36 |
-0,03 |
-2,11% |
1,44 |
1,39 |
1,42 |
![-2,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,91 |
17:36 |
-0,00 |
-0,22% |
0,95 |
0,86 |
0,91 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
65,20 |
17:37 |
+1,06 |
+1,65% |
65,22 |
64,26 |
64,14 |
![+1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
219,20 |
17:36 |
+1,70 |
+0,78% |
219,40 |
215,90 |
217,50 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
14,38 |
17:35 |
-0,04 |
-0,28% |
14,50 |
14,28 |
14,42 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
12,38 |
17:35 |
+0,33 |
+2,74% |
12,53 |
12,07 |
12,05 |
![+2,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GESCO SE NA O.N. |
|
14,20 |
17:36 |
+0,55 |
+4,03% |
14,20 |
13,70 |
13,65 |
![+4,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUSS MICROTEC ... |
|
53,80 |
17:35 |
-1,80 |
-3,24% |
55,00 |
52,30 |
55,60 |
![-3,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARTNET AG NA O... |
|
5,55 |
17:36 |
+0,05 |
+0,91% |
5,60 |
5,55 |
5,50 |
![+0,91%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
30,54 |
17:42 |
+0,55 |
+1,83% |
30,54 |
29,97 |
29,99 |
![+1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIOS AG O.N. |
|
17,24 |
17:35 |
+0,52 |
+3,11% |
17,24 |
16,60 |
16,72 |
![+3,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
R. STAHL AG NA... |
|
17,20 |
17:36 |
-0,30 |
-1,71% |
17,80 |
17,20 |
17,50 |
![-1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
40,60 |
17:44 |
+1,99 |
+5,15% |
41,18 |
38,56 |
38,61 |
![+5,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
25,60 |
17:35 |
+0,10 |
+0,39% |
25,80 |
25,50 |
25,50 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,11 |
17:36 |
-0,02 |
-1,76% |
1,18 |
1,10 |
1,13 |
![-1,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRANICKS GROUP... |
|
2,08 |
17:36 |
+0,02 |
+0,73% |
2,10 |
2,03 |
2,06 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASTEI LUEBBE ... |
|
8,80 |
17:36 |
+0,10 |
+1,15% |
8,80 |
8,80 |
8,70 |
![+1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
1,75 |
17:36 |
-0,02 |
-1,13% |
1,75 |
1,75 |
1,77 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FR.VORWERK GRP... |
|
21,85 |
17:36 |
+0,25 |
+1,16% |
22,25 |
21,25 |
21,60 |
![+1,16%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
15,70 |
17:35 |
+0,10 |
+0,64% |
15,82 |
15,48 |
15,60 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARZNEIWERK AG ... |
|
0,93 |
17:36 |
-0,04 |
-3,63% |
0,93 |
0,93 |
0,96 |
![-3,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
122,50 |
17:35 |
-6,50 |
-5,04% |
129,30 |
122,20 |
129,00 |
![-5,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MAX AUTOMATION... |
|
5,94 |
17:36 |
+0,04 |
+0,68% |
5,94 |
5,90 |
5,90 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUMANN AG INH... |
|
12,44 |
17:36 |
-0,06 |
-0,48% |
12,78 |
12,42 |
12,50 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELLY GROUP P... |
|
35,40 |
17:35 |
-1,00 |
-2,75% |
36,20 |
34,90 |
36,40 |
![-2,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LOGWIN AG NAM.... |
|
260,00 |
17:35 |
±0,00 |
±0,00% |
260,00 |
260,00 |
260,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
2,21 |
17:35 |
+0,08 |
+3,86% |
2,21 |
2,12 |
2,12 |
![+3,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
24,77 |
17:37 |
+1,80 |
+7,84% |
24,79 |
22,92 |
22,97 |
![+7,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLTABOX AG I... |
|
1,70 |
17:35 |
+0,17 |
+11,07% |
1,75 |
1,63 |
1,53 |
![+11,07%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H+R KGAA INH.... |
|
3,72 |
17:36 |
-0,02 |
-0,53% |
3,74 |
3,70 |
3,74 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICEWARE SE... |
|
13,20 |
17:36 |
±0,00 |
±0,00% |
13,30 |
13,20 |
13,20 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STEMMER IMAGIN... |
|
48,10 |
17:36 |
-0,10 |
-0,21% |
48,30 |
48,10 |
48,20 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
35,75 |
17:35 |
-0,10 |
-0,28% |
36,20 |
35,30 |
35,85 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BROCKHAUS TECH... |
|
28,60 |
17:36 |
+0,10 |
+0,35% |
28,80 |
28,60 |
28,50 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
26,98 |
17:35 |
+0,44 |
+1,66% |
27,32 |
26,52 |
26,54 |
![+1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAIER SMART HO... |
|
1,54 |
17:35 |
+0,00 |
+0,01% |
1,55 |
1,53 |
1,54 |
![+0,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
9,07 |
17:35 |
+0,01 |
+0,06% |
9,23 |
8,97 |
9,07 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WESTWING GROUP... |
|
7,56 |
17:38 |
-0,20 |
-2,58% |
8,30 |
7,56 |
7,76 |
![-2,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
28,26 |
17:35 |
+0,18 |
+0,64% |
28,34 |
27,86 |
28,08 |
![+0,64%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
31,25 |
17:35 |
+0,25 |
+0,81% |
31,40 |
30,80 |
31,00 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DFV DT.FAMIL.V... |
|
6,40 |
17:36 |
-0,20 |
-3,03% |
6,40 |
6,40 |
6,60 |
![-3,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INSTONE REAL E... |
|
9,07 |
17:36 |
-0,03 |
-0,33% |
9,10 |
8,92 |
9,10 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHARMASGP HOLD... |
|
20,20 |
17:36 |
+0,40 |
+2,02% |
20,60 |
20,00 |
19,80 |
![+2,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GLOBAL FASHION... |
|
0,26 |
17:35 |
+0,00 |
+0,19% |
0,26 |
0,24 |
0,26 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VULCAN ENERGY ... |
|
2,28 |
17:35 |
-0,05 |
-2,14% |
2,31 |
2,27 |
2,33 |
![-2,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOMETOGO SE ... |
|
1,90 |
17:35 |
+0,04 |
+2,15% |
1,96 |
1,89 |
1,86 |
![+2,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNAUS AG INH ... |
|
31,00 |
17:36 |
-0,45 |
-1,43% |
32,05 |
30,80 |
31,45 |
![-1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
12,13 |
17:35 |
+0,06 |
+0,46% |
12,14 |
12,01 |
12,08 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALZCHEM GROUP ... |
|
51,00 |
17:36 |
+1,00 |
+2,00% |
51,00 |
49,60 |
50,00 |
![+2,00%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,95 |
17:35 |
+0,14 |
+2,89% |
4,95 |
4,76 |
4,81 |
![+2,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TONIES SE ... |
|
6,82 |
17:35 |
+0,04 |
+0,59% |
6,84 |
6,76 |
6,78 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HGEARS AG INH... |
|
2,31 |
17:36 |
+0,04 |
+1,76% |
2,31 |
2,28 |
2,27 |
![+1,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABOUT YOU HOLD... |
|
3,14 |
17:36 |
-0,09 |
-2,79% |
3,29 |
3,14 |
3,23 |
![-2,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIKE24 HLDG O.N. |
|
1,58 |
17:36 |
-0,03 |
-1,86% |
1,61 |
1,51 |
1,61 |
![-1,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,25 |
17:36 |
-0,06 |
-2,60% |
2,25 |
2,25 |
2,31 |
![-2,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MISTER SPEX SE... |
|
2,57 |
17:36 |
+0,07 |
+2,80% |
2,60 |
2,57 |
2,50 |
![+2,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVEM GROUP S.... |
|
3,92 |
17:35 |
-0,01 |
-0,25% |
4,00 |
3,92 |
3,93 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,50 |
17:35 |
+0,10 |
+0,39% |
25,55 |
25,15 |
25,40 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE NA S... |
|
31,60 |
17:35 |
±0,00 |
±0,00% |
31,75 |
31,40 |
31,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
38,46 |
17:35 |
+0,18 |
+0,47% |
38,56 |
38,02 |
38,28 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
30,60 |
17:36 |
-0,86 |
-2,73% |
31,44 |
30,20 |
31,46 |
![-2,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
76,50 |
17:35 |
+0,95 |
+1,26% |
76,90 |
75,50 |
75,55 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,56 |
17:35 |
+0,03 |
+0,46% |
6,57 |
6,54 |
6,53 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
42,18 |
17:35 |
-0,14 |
-0,33% |
42,58 |
41,93 |
42,32 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EINHELL GERMAN... |
|
60,60 |
17:36 |
+4,50 |
+8,02% |
61,60 |
56,10 |
56,10 |
![+8,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MULTITUDE SE ... |
|
5,29 |
17:35 |
+0,02 |
+0,38% |
5,40 |
5,29 |
5,27 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOFRONTERA AG... |
|
2,48 |
17:36 |
±0,00 |
±0,00% |
2,48 |
2,40 |
2,48 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
44,95 |
17:35 |
+0,50 |
+1,14% |
45,04 |
44,52 |
44,44 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
27,86 |
17:37 |
+0,16 |
+0,56% |
28,02 |
27,69 |
27,71 |
![+0,56%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOUGLAS AG IN... |
|
20,90 |
17:35 |
+0,30 |
+1,46% |
21,06 |
20,48 |
20,60 |
![+1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,72 |
17:36 |
+0,06 |
+1,29% |
4,74 |
4,65 |
4,66 |
![+1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG VZO... |
|
5,05 |
11:28 |
-0,30 |
-5,61% |
5,30 |
4,98 |
5,35 |
![-5,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
13,09 |
17:38 |
+0,12 |
+0,89% |
13,22 |
13,00 |
12,98 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
34,60 |
17:35 |
+0,37 |
+1,08% |
34,74 |
34,27 |
34,23 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
34,86 |
17:35 |
+0,44 |
+1,28% |
34,98 |
34,44 |
34,42 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,61 |
17:35 |
+0,18 |
+1,41% |
12,62 |
12,45 |
12,43 |
![+1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
25,75 |
17:37 |
+0,68 |
+2,71% |
25,83 |
24,88 |
25,07 |
![+2,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,62 |
17:37 |
+0,24 |
+1,26% |
19,62 |
19,35 |
19,38 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRANCOTYP-POST... |
|
2,26 |
17:36 |
-0,02 |
-0,88% |
2,26 |
2,24 |
2,28 |
![-0,88%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,23 |
17:35 |
+0,06 |
+0,42% |
13,26 |
13,15 |
13,17 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
33,50 |
17:35 |
+0,04 |
+0,12% |
33,74 |
33,08 |
33,46 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAPAG-LLOYD AG... |
|
152,00 |
17:36 |
+1,70 |
+1,13% |
153,40 |
148,50 |
150,30 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
41,65 |
17:35 |
+0,45 |
+1,09% |
41,70 |
40,95 |
41,20 |
![+1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
73,95 |
17:35 |
±0,00 |
±0,00% |
74,35 |
73,50 |
73,95 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,13 |
17:35 |
+0,03 |
+0,59% |
5,15 |
5,06 |
5,10 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
35,57 |
17:35 |
+0,67 |
+1,92% |
35,69 |
34,83 |
34,90 |
![+1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
10,66 |
17:36 |
±0,00 |
±0,00% |
10,70 |
10,45 |
10,66 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
86,32 |
17:35 |
+1,38 |
+1,62% |
86,50 |
85,00 |
84,94 |
![+1,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,17 |
17:35 |
+0,02 |
+0,22% |
9,30 |
9,04 |
9,15 |
![+0,22%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEW WORK SE N... |
|
65,80 |
17:36 |
-0,40 |
-0,60% |
66,40 |
65,20 |
66,20 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
69,82 |
17:35 |
-0,52 |
-0,74% |
70,70 |
69,82 |
70,34 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,31 |
17:35 |
+0,14 |
+1,95% |
7,32 |
7,16 |
7,17 |
![+1,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSIEBENSAT.1... |
|
5,91 |
17:35 |
+0,10 |
+1,72% |
5,95 |
5,80 |
5,81 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
24,90 |
17:35 |
+0,11 |
+0,44% |
25,18 |
24,73 |
24,79 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
17,90 |
17:35 |
+0,04 |
+0,22% |
18,00 |
17,64 |
17,86 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
4,72 |
17:35 |
+0,05 |
+1,03% |
4,72 |
4,64 |
4,67 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
51,40 |
17:35 |
+0,04 |
+0,08% |
51,76 |
51,32 |
51,36 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
40,55 |
17:35 |
+0,10 |
+0,25% |
40,65 |
39,95 |
40,45 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
44,30 |
17:35 |
+0,30 |
+0,68% |
44,75 |
43,10 |
44,00 |
![+0,68%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,20 |
17:35 |
+0,70 |
+0,62% |
114,85 |
113,40 |
113,50 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
77,50 |
17:35 |
+1,15 |
+1,51% |
77,70 |
76,60 |
76,35 |
![+1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
29,30 |
17:35 |
+0,95 |
+3,35% |
29,65 |
28,50 |
28,35 |
![+3,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
5,85 |
17:37 |
+0,10 |
+1,74% |
5,86 |
5,73 |
5,75 |
![+1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNIPER SE NA ... |
|
43,71 |
17:36 |
+0,09 |
+0,21% |
44,40 |
43,20 |
43,62 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
52,20 |
17:35 |
+0,40 |
+0,77% |
52,75 |
51,50 |
51,80 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
14,58 |
17:35 |
+0,44 |
+3,11% |
14,60 |
14,28 |
14,14 |
![+3,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
74,35 |
17:35 |
-0,35 |
-0,47% |
75,65 |
73,65 |
74,70 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
87,70 |
17:35 |
+1,50 |
+1,74% |
88,18 |
86,18 |
86,20 |
![+1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
24,77 |
17:39 |
+0,38 |
+1,56% |
24,92 |
24,35 |
24,39 |
![+1,56%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZEAL NETWORK S... |
|
35,60 |
17:36 |
-0,20 |
-0,56% |
35,60 |
35,10 |
35,80 |
![-0,56%](/sparda/img/0.gif) |