Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.271,57 |
Kurszeit | 17:50 |
Differenz | +55,13 |
Differenz (in %) | +0,76% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PRIME ALL SHARE P... |
|
7.271,57 |
17:50 |
+55,13 |
+0,76% |
7.283,13 |
7.216,45 |
7.216,44 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
904,00 |
17:37 |
+6,00 |
+0,67% |
904,00 |
889,00 |
898,00 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
650,00 |
17:35 |
-10,00 |
-1,52% |
660,00 |
650,00 |
660,00 |
![-1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
588,00 |
17:35 |
-12,00 |
-2,00% |
596,00 |
582,00 |
600,00 |
![-2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
535,40 |
17:37 |
+1,80 |
+0,34% |
535,40 |
528,00 |
533,60 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
475,00 |
17:35 |
+5,80 |
+1,24% |
476,50 |
469,60 |
469,20 |
![+1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
276,10 |
17:39 |
+3,70 |
+1,36% |
276,10 |
272,70 |
272,40 |
![+1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
267,50 |
17:35 |
+1,40 |
+0,53% |
268,00 |
264,80 |
266,10 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
260,60 |
17:35 |
+4,40 |
+1,72% |
267,00 |
257,00 |
256,20 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
254,30 |
17:37 |
+3,50 |
+1,40% |
254,40 |
251,00 |
250,80 |
![+1,40%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
240,90 |
17:35 |
+1,00 |
+0,42% |
242,40 |
234,40 |
239,90 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
219,20 |
17:36 |
+1,70 |
+0,78% |
219,40 |
215,90 |
217,50 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
197,85 |
17:35 |
+0,55 |
+0,28% |
198,90 |
197,35 |
197,30 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
195,62 |
17:39 |
-0,92 |
-0,47% |
197,24 |
194,92 |
196,54 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
189,80 |
17:35 |
-0,40 |
-0,21% |
190,80 |
187,00 |
190,20 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
171,50 |
17:35 |
+1,35 |
+0,79% |
172,05 |
170,15 |
170,15 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
167,10 |
17:36 |
+2,22 |
+1,35% |
167,68 |
165,20 |
164,88 |
![+1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
140,80 |
17:35 |
-1,00 |
-0,71% |
142,60 |
139,40 |
141,80 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
140,74 |
17:35 |
+1,76 |
+1,27% |
141,04 |
139,28 |
138,98 |
![+1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
128,00 |
17:35 |
+1,15 |
+0,91% |
128,20 |
126,50 |
126,85 |
![+0,91%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
120,00 |
17:35 |
±0,00 |
±0,00% |
120,20 |
119,00 |
120,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,20 |
17:35 |
+0,70 |
+0,62% |
114,85 |
113,40 |
113,50 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
110,00 |
17:35 |
+1,20 |
+1,10% |
110,20 |
108,80 |
108,80 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MBB SE O.N. |
|
105,00 |
17:36 |
-0,80 |
-0,76% |
105,80 |
105,00 |
105,80 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
105,60 |
17:36 |
-1,00 |
-0,94% |
107,40 |
105,00 |
106,60 |
![-0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,70 |
17:35 |
+1,80 |
+1,73% |
105,70 |
104,20 |
103,90 |
![+1,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
103,00 |
17:35 |
+1,60 |
+1,58% |
104,00 |
101,20 |
101,40 |
![+1,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
97,00 |
17:37 |
+0,48 |
+0,50% |
97,50 |
96,64 |
96,52 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
95,05 |
17:37 |
-2,30 |
-2,36% |
97,70 |
94,80 |
97,35 |
![-2,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
95,30 |
17:35 |
+0,60 |
+0,63% |
95,70 |
94,20 |
94,70 |
![+0,63%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
94,28 |
17:35 |
+1,70 |
+1,84% |
94,64 |
92,90 |
92,58 |
![+1,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
90,50 |
17:35 |
-1,00 |
-1,09% |
91,75 |
90,05 |
91,50 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
88,80 |
17:35 |
+1,30 |
+1,49% |
88,80 |
87,50 |
87,50 |
![+1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
87,70 |
17:35 |
+1,50 |
+1,74% |
88,18 |
86,18 |
86,20 |
![+1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
86,32 |
17:35 |
+1,38 |
+1,62% |
86,50 |
85,00 |
84,94 |
![+1,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
84,46 |
17:38 |
+1,24 |
+1,49% |
84,52 |
83,50 |
83,22 |
![+1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
84,20 |
17:37 |
-3,05 |
-3,50% |
87,60 |
83,50 |
87,25 |
![-3,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
81,12 |
17:37 |
+0,50 |
+0,62% |
81,46 |
80,54 |
80,62 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
78,90 |
17:35 |
+1,50 |
+1,94% |
78,95 |
77,60 |
77,40 |
![+1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
77,50 |
17:35 |
+1,15 |
+1,51% |
77,70 |
76,60 |
76,35 |
![+1,51%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
77,70 |
17:35 |
-0,70 |
-0,89% |
78,00 |
76,30 |
78,40 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
74,35 |
17:35 |
-0,35 |
-0,47% |
75,65 |
73,65 |
74,70 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
73,45 |
17:35 |
+0,35 |
+0,48% |
73,60 |
72,85 |
73,10 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
70,40 |
17:35 |
-0,70 |
-0,98% |
71,50 |
70,40 |
71,10 |
![-0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
67,90 |
17:37 |
+0,45 |
+0,67% |
68,05 |
66,90 |
67,45 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
67,65 |
17:35 |
+0,90 |
+1,35% |
67,95 |
66,85 |
66,75 |
![+1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
66,70 |
17:35 |
+0,40 |
+0,60% |
67,00 |
65,60 |
66,30 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
65,20 |
17:37 |
+1,06 |
+1,65% |
65,22 |
64,26 |
64,14 |
![+1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
64,30 |
17:43 |
+0,50 |
+0,78% |
64,45 |
63,30 |
63,80 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
63,70 |
17:35 |
+1,15 |
+1,84% |
63,95 |
62,35 |
62,55 |
![+1,84%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
62,09 |
17:44 |
+0,48 |
+0,78% |
62,30 |
61,81 |
61,61 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
60,40 |
17:36 |
-0,20 |
-0,33% |
60,40 |
59,60 |
60,60 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
59,98 |
17:35 |
+0,90 |
+1,52% |
60,04 |
59,12 |
59,08 |
![+1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
59,10 |
17:35 |
+0,55 |
+0,94% |
59,20 |
58,55 |
58,55 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
58,60 |
17:36 |
+0,40 |
+0,69% |
59,60 |
58,40 |
58,20 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
53,56 |
17:43 |
+0,02 |
+0,04% |
53,98 |
53,56 |
53,54 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE VZO O.N. |
|
54,00 |
17:36 |
+0,70 |
+1,31% |
54,10 |
53,20 |
53,30 |
![+1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUSS MICROTEC ... |
|
53,80 |
17:35 |
-1,80 |
-3,24% |
55,00 |
52,30 |
55,60 |
![-3,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
51,10 |
17:36 |
+0,80 |
+1,59% |
51,40 |
50,00 |
50,30 |
![+1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
48,00 |
17:35 |
-1,10 |
-2,24% |
49,15 |
47,50 |
49,10 |
![-2,24%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
47,55 |
17:37 |
±0,00 |
±0,00% |
47,95 |
47,25 |
47,55 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
45,70 |
17:42 |
+0,25 |
+0,55% |
45,70 |
45,05 |
45,45 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
45,34 |
17:35 |
+0,88 |
+1,98% |
45,40 |
44,56 |
44,46 |
![+1,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
44,95 |
17:35 |
+0,50 |
+1,14% |
45,04 |
44,52 |
44,44 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DMG MORI AG O.N. |
|
44,20 |
17:36 |
+0,10 |
+0,23% |
44,30 |
44,10 |
44,10 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
44,90 |
17:36 |
+0,30 |
+0,67% |
45,60 |
43,80 |
44,60 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
44,10 |
17:36 |
+0,10 |
+0,23% |
44,10 |
43,70 |
44,00 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
44,58 |
17:35 |
+0,68 |
+1,55% |
44,88 |
43,20 |
43,90 |
![+1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
44,30 |
17:35 |
+0,30 |
+0,68% |
44,75 |
43,10 |
44,00 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG ST ... |
|
41,80 |
17:36 |
+0,20 |
+0,48% |
41,80 |
41,80 |
41,60 |
![+0,48%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
41,85 |
17:36 |
+0,05 |
+0,12% |
42,20 |
41,50 |
41,80 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
41,70 |
17:35 |
-0,35 |
-0,83% |
42,00 |
41,45 |
42,05 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
42,80 |
17:35 |
+0,80 |
+1,90% |
43,60 |
41,00 |
42,00 |
![+1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
41,04 |
17:35 |
+0,24 |
+0,59% |
41,14 |
40,68 |
40,80 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
39,08 |
17:37 |
+0,12 |
+0,31% |
39,18 |
38,68 |
38,96 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
40,60 |
17:44 |
+1,99 |
+5,15% |
41,18 |
38,56 |
38,61 |
![+5,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,35 |
17:35 |
+0,27 |
+0,71% |
38,39 |
38,05 |
38,08 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
37,49 |
17:35 |
+0,33 |
+0,89% |
37,58 |
36,73 |
37,16 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
35,60 |
17:36 |
-1,70 |
-4,56% |
37,30 |
35,50 |
37,30 |
![-4,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
35,57 |
17:35 |
+0,67 |
+1,92% |
35,69 |
34,83 |
34,90 |
![+1,92%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
34,53 |
17:35 |
+0,33 |
+0,96% |
34,63 |
34,22 |
34,20 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASHTEC AG O.N. |
|
34,50 |
17:36 |
+0,50 |
+1,47% |
34,70 |
34,10 |
34,00 |
![+1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
32,85 |
17:35 |
+0,31 |
+0,95% |
32,90 |
32,56 |
32,54 |
![+0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
32,05 |
17:37 |
+0,38 |
+1,20% |
32,12 |
31,69 |
31,67 |
![+1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
32,20 |
17:35 |
+0,09 |
+0,26% |
32,37 |
31,64 |
32,11 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MVV ENERGIE AG... |
|
30,40 |
17:36 |
+0,40 |
+1,33% |
30,40 |
30,20 |
30,00 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
30,54 |
17:42 |
+0,55 |
+1,83% |
30,54 |
29,97 |
29,99 |
![+1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PWO AG INH O.N. |
|
29,80 |
17:36 |
±0,00 |
±0,00% |
29,80 |
29,80 |
29,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
29,35 |
17:35 |
+0,25 |
+0,86% |
29,40 |
29,10 |
29,10 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
28,56 |
17:35 |
+0,16 |
+0,56% |
28,70 |
28,30 |
28,40 |
![+0,56%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
28,34 |
17:35 |
+0,22 |
+0,78% |
28,38 |
27,70 |
28,12 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
27,86 |
17:37 |
+0,16 |
+0,56% |
28,02 |
27,69 |
27,71 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
26,45 |
17:35 |
-0,15 |
-0,56% |
26,70 |
26,40 |
26,60 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE EUROS... |
|
26,10 |
17:36 |
+0,20 |
+0,77% |
26,35 |
25,95 |
25,90 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAWESKO HOLDIN... |
|
25,90 |
17:36 |
±0,00 |
±0,00% |
26,20 |
25,60 |
25,90 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
25,60 |
17:35 |
+0,10 |
+0,39% |
25,80 |
25,50 |
25,50 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,56 |
17:35 |
+0,28 |
+1,11% |
25,66 |
25,28 |
25,28 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG VZ ... |
|
25,40 |
17:36 |
±0,00 |
±0,00% |
25,40 |
25,20 |
25,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
25,19 |
17:44 |
+0,11 |
+0,44% |
25,28 |
25,12 |
25,08 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
25,47 |
17:36 |
+0,57 |
+2,29% |
25,49 |
24,82 |
24,90 |
![+2,29%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERTRANDT AG O... |
|
24,60 |
17:36 |
-0,30 |
-1,20% |
25,40 |
24,40 |
24,90 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
24,40 |
17:36 |
+0,20 |
+0,83% |
25,00 |
24,40 |
24,20 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
24,77 |
17:39 |
+0,38 |
+1,56% |
24,92 |
24,35 |
24,39 |
![+1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG NA ... |
|
23,70 |
17:05 |
-4,70 |
-16,55% |
26,00 |
23,50 |
28,40 |
![-16,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
22,15 |
17:35 |
+0,15 |
+0,68% |
22,25 |
21,90 |
22,00 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
21,65 |
17:35 |
+0,35 |
+1,64% |
21,75 |
21,25 |
21,30 |
![+1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
21,45 |
17:35 |
+0,55 |
+2,63% |
21,45 |
21,10 |
20,90 |
![+2,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
21,20 |
17:36 |
+0,04 |
+0,19% |
21,68 |
20,98 |
21,16 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
20,40 |
17:36 |
±0,00 |
±0,00% |
20,50 |
20,40 |
20,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,62 |
17:37 |
+0,24 |
+1,26% |
19,62 |
19,35 |
19,38 |
![+1,26%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
19,53 |
17:35 |
+0,16 |
+0,83% |
19,62 |
19,29 |
19,37 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
19,20 |
17:36 |
+0,10 |
+0,52% |
19,20 |
19,20 |
19,10 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OVB HOLDING AG |
|
19,10 |
17:36 |
±0,00 |
±0,00% |
19,10 |
19,10 |
19,10 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
19,04 |
17:35 |
+0,24 |
+1,28% |
19,10 |
18,81 |
18,80 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUDW.BECK A.RA... |
|
18,50 |
17:36 |
±0,00 |
±0,00% |
18,80 |
18,50 |
18,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YOC AG O.N. |
|
18,40 |
17:36 |
+0,30 |
+1,66% |
18,60 |
18,30 |
18,10 |
![+1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
18,44 |
17:35 |
+0,80 |
+4,54% |
18,48 |
17,61 |
17,64 |
![+4,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEIFHEIT AG O.N. |
|
17,75 |
17:36 |
+0,55 |
+3,20% |
17,80 |
17,30 |
17,20 |
![+3,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
R. STAHL AG NA... |
|
17,20 |
17:36 |
-0,30 |
-1,71% |
17,80 |
17,20 |
17,50 |
![-1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
17,20 |
17:36 |
+0,10 |
+0,58% |
17,20 |
17,05 |
17,10 |
![+0,58%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
17,00 |
17:35 |
-0,09 |
-0,53% |
17,09 |
17,00 |
17,09 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
17,53 |
17:39 |
+0,02 |
+0,09% |
17,64 |
16,94 |
17,51 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBURG.HAFEN ... |
|
16,72 |
17:36 |
±0,00 |
±0,00% |
16,72 |
16,72 |
16,72 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
16,90 |
17:35 |
+0,11 |
+0,66% |
16,95 |
16,70 |
16,79 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIOS AG O.N. |
|
17,24 |
17:35 |
+0,52 |
+3,11% |
17,24 |
16,60 |
16,72 |
![+3,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VILLEROY + BOC... |
|
16,75 |
17:36 |
+0,30 |
+1,82% |
16,85 |
16,50 |
16,45 |
![+1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
15,70 |
17:36 |
-0,30 |
-1,87% |
16,20 |
15,70 |
16,00 |
![-1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
15,55 |
17:35 |
-0,30 |
-1,89% |
16,10 |
15,55 |
15,85 |
![-1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALZGITTER AG ... |
|
15,89 |
17:35 |
+0,53 |
+3,45% |
15,92 |
15,48 |
15,36 |
![+3,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SURTECO GROUP ... |
|
14,80 |
17:36 |
±0,00 |
±0,00% |
14,80 |
14,80 |
14,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
14,95 |
17:35 |
+0,15 |
+1,01% |
14,99 |
14,74 |
14,80 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,70 |
17:44 |
+0,13 |
+0,88% |
14,83 |
14,59 |
14,57 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
14,58 |
17:35 |
+0,44 |
+3,11% |
14,60 |
14,28 |
14,14 |
![+3,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
14,38 |
17:35 |
-0,04 |
-0,28% |
14,50 |
14,28 |
14,42 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
14,20 |
17:35 |
-0,08 |
-0,56% |
14,26 |
13,87 |
14,28 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
13,90 |
17:36 |
-0,25 |
-1,77% |
14,15 |
13,85 |
14,15 |
![-1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECOTEL COMMUNI... |
|
13,70 |
17:36 |
-0,10 |
-0,72% |
13,70 |
13,70 |
13,80 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GESCO SE NA O.N. |
|
14,20 |
17:36 |
+0,55 |
+4,03% |
14,20 |
13,70 |
13,65 |
![+4,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
13,84 |
17:35 |
+0,21 |
+1,54% |
13,95 |
13,63 |
13,63 |
![+1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
13,70 |
17:35 |
+0,28 |
+2,09% |
13,74 |
13,50 |
13,42 |
![+2,09%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
13,09 |
17:38 |
+0,12 |
+0,89% |
13,22 |
13,00 |
12,98 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
12,78 |
17:35 |
-0,18 |
-1,39% |
13,10 |
12,66 |
12,96 |
![-1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,61 |
17:35 |
+0,18 |
+1,41% |
12,62 |
12,45 |
12,43 |
![+1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
12,38 |
17:35 |
+0,33 |
+2,74% |
12,53 |
12,07 |
12,05 |
![+2,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WUESTENROT+WUE... |
|
12,22 |
17:35 |
+0,14 |
+1,16% |
12,26 |
12,02 |
12,08 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
12,05 |
17:35 |
+0,08 |
+0,67% |
12,09 |
11,96 |
11,97 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
11,80 |
17:36 |
-0,20 |
-1,67% |
12,00 |
11,80 |
12,00 |
![-1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
12,14 |
17:35 |
-0,04 |
-0,33% |
12,18 |
11,68 |
12,18 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHOEN-KLINIKUM... |
|
11,50 |
17:36 |
-0,10 |
-0,86% |
11,70 |
11,40 |
11,60 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
10,64 |
17:35 |
+0,18 |
+1,72% |
10,64 |
10,54 |
10,46 |
![+1,72%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
10,66 |
17:36 |
±0,00 |
±0,00% |
10,70 |
10,45 |
10,66 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERFLEX O.N. |
|
10,35 |
17:36 |
-0,15 |
-1,43% |
10,50 |
10,35 |
10,50 |
![-1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
10,04 |
17:36 |
-0,16 |
-1,57% |
10,28 |
10,00 |
10,20 |
![-1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KOENIG + BAUER... |
|
9,39 |
17:36 |
-0,03 |
-0,32% |
9,80 |
9,19 |
9,42 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASTEI LUEBBE ... |
|
8,80 |
17:36 |
+0,10 |
+1,15% |
8,80 |
8,80 |
8,70 |
![+1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,25 |
17:36 |
+0,05 |
+0,61% |
8,37 |
8,10 |
8,20 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
7,35 |
17:36 |
-0,05 |
-0,68% |
7,45 |
7,35 |
7,40 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,31 |
17:35 |
+0,14 |
+1,95% |
7,32 |
7,16 |
7,17 |
![+1,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSIEBENSAT.1... |
|
5,91 |
17:35 |
+0,10 |
+1,72% |
5,95 |
5,80 |
5,81 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
5,76 |
17:35 |
+0,04 |
+0,70% |
5,79 |
5,66 |
5,72 |
![+0,70%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
5,78 |
17:36 |
-0,02 |
-0,34% |
5,83 |
5,65 |
5,80 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,70 |
17:37 |
+0,10 |
+1,82% |
5,70 |
5,61 |
5,59 |
![+1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARTNET AG NA O... |
|
5,55 |
17:36 |
+0,05 |
+0,91% |
5,60 |
5,55 |
5,50 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
5,86 |
17:35 |
+0,37 |
+6,73% |
5,97 |
5,49 |
5,49 |
![+6,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
5,26 |
17:36 |
+0,04 |
+0,77% |
5,30 |
5,22 |
5,22 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,15 |
17:35 |
-0,05 |
-0,96% |
5,25 |
5,15 |
5,20 |
![-0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,13 |
17:35 |
+0,03 |
+0,59% |
5,15 |
5,06 |
5,10 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,01 |
17:35 |
+0,14 |
+2,79% |
5,01 |
4,90 |
4,87 |
![+2,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
4,70 |
17:35 |
-0,01 |
-0,13% |
4,78 |
4,65 |
4,71 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
4,72 |
17:35 |
+0,05 |
+1,03% |
4,72 |
4,64 |
4,67 |
![+1,03%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITA 34 AG NA ... |
|
4,56 |
17:36 |
+0,08 |
+1,79% |
4,66 |
4,46 |
4,48 |
![+1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,40 |
17:36 |
+0,02 |
+0,46% |
4,40 |
4,40 |
4,38 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
4,36 |
17:36 |
+0,07 |
+1,51% |
4,37 |
4,28 |
4,30 |
![+1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,75 |
17:35 |
±0,00 |
±0,00% |
3,78 |
3,71 |
3,75 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
3,68 |
17:36 |
-0,05 |
-1,34% |
3,82 |
3,68 |
3,73 |
![-1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BET-AT-HOME.CO... |
|
3,63 |
17:36 |
+0,02 |
+0,55% |
3,68 |
3,55 |
3,61 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,46 |
17:36 |
-0,10 |
-2,81% |
3,46 |
3,46 |
3,56 |
![-2,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTRIA OFFICE... |
|
3,49 |
17:36 |
-0,05 |
-1,41% |
3,55 |
3,43 |
3,54 |
![-1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
3,20 |
17:37 |
+0,04 |
+1,17% |
3,22 |
3,14 |
3,17 |
![+1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
2,98 |
17:36 |
+0,02 |
+0,68% |
3,02 |
2,92 |
2,96 |
![+0,68%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
2,84 |
17:35 |
+0,06 |
+2,09% |
2,85 |
2,78 |
2,78 |
![+2,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARAGON KGAA ... |
|
2,62 |
17:36 |
-0,08 |
-2,96% |
2,62 |
2,56 |
2,70 |
![-2,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDICLIN AG |
|
2,50 |
17:36 |
±0,00 |
±0,00% |
2,50 |
2,50 |
2,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,41 |
17:36 |
+0,02 |
+0,84% |
2,41 |
2,39 |
2,39 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELTICOM AG N... |
|
2,38 |
17:36 |
+0,02 |
+0,85% |
2,38 |
2,34 |
2,36 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELUMEO SE |
|
2,32 |
17:36 |
-0,04 |
-1,69% |
2,32 |
2,30 |
2,36 |
![-1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRANCOTYP-POST... |
|
2,26 |
17:36 |
-0,02 |
-0,88% |
2,26 |
2,24 |
2,28 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRANICKS GROUP... |
|
2,08 |
17:36 |
+0,02 |
+0,73% |
2,10 |
2,03 |
2,06 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNITED LABELS ... |
|
1,93 |
17:36 |
-0,11 |
-5,39% |
1,96 |
1,93 |
2,04 |
![-5,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AD PEPPER MEDI... |
|
1,85 |
17:35 |
±0,00 |
±0,00% |
1,85 |
1,85 |
1,85 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HIGHLIGHT CMNC... |
|
1,80 |
17:35 |
+0,02 |
+1,12% |
1,80 |
1,80 |
1,78 |
![+1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3U HOLDING AG |
|
1,76 |
17:36 |
-0,01 |
-0,79% |
1,78 |
1,75 |
1,77 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,11 |
17:36 |
-0,02 |
-1,76% |
1,18 |
1,10 |
1,13 |
![-1,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,02 |
17:35 |
+0,02 |
+1,59% |
1,02 |
1,01 |
1,01 |
![+1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,91 |
17:36 |
-0,00 |
-0,22% |
0,95 |
0,86 |
0,91 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
11 88 0 SOLUTI... |
|
0,83 |
17:36 |
-0,02 |
-1,78% |
0,83 |
0,83 |
0,84 |
![-1,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,82 |
17:36 |
-0,00 |
-0,24% |
0,84 |
0,81 |
0,83 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEMIRE DT.MTS.... |
|
0,82 |
17:36 |
-0,04 |
-4,09% |
0,82 |
0,80 |
0,85 |
![-4,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GATEWAY R.EST.... |
|
0,35 |
17:36 |
±0,00 |
±0,00% |
0,35 |
0,35 |
0,35 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCENTRO R.EST... |
|
0,29 |
17:36 |
-0,02 |
-5,23% |
0,34 |
0,29 |
0,31 |
![-5,23%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADLER GROUP S.... |
|
0,18 |
17:35 |
-0,02 |
-10,00% |
0,19 |
0,18 |
0,20 |
![-10,00%](/sparda/img/0.gif) |