Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.263,61 |
| Kurszeit | 10:16 |
| Differenz | -45,82 |
| Differenz (in %) | -0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.263,61 |
10:16 |
+0,36% |
7.309,48 |
7.245,59 |
7.309,43 |
 |
|
RATIONAL AG |
|
805,50 |
10:14 |
+2,63% |
806,50 |
795,50 |
799,50 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
10:04 |
-1,44% |
685,00 |
685,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
652,00 |
10:15 |
+0,31% |
652,00 |
650,00 |
644,00 |
|
|
RHEINMETALL AG |
|
529,00 |
10:16 |
+0,95% |
532,00 |
528,00 |
532,80 |
|
|
MUENCH.RUECKVE... |
|
457,30 |
10:16 |
+0,90% |
461,90 |
457,00 |
462,00 |
|
|
HYPOPORT SE N... |
|
280,20 |
09:56 |
-4,17% |
281,80 |
273,00 |
280,60 |
|
|
ALLIANZ SE NA ... |
|
258,90 |
10:16 |
-2,53% |
260,80 |
258,60 |
261,50 |
|
|
SARTORIUS AG V... |
|
243,50 |
10:16 |
+1,04% |
244,40 |
242,10 |
244,00 |
|
|
ATOSS SOFTWARE... |
|
236,00 |
09:00 |
+1,51% |
236,00 |
236,00 |
236,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
232,30 |
10:16 |
+2,76% |
234,10 |
232,10 |
234,50 |
|
|
ADIDAS AG NA O... |
|
229,70 |
10:16 |
-0,22% |
231,20 |
228,70 |
231,00 |
|
|
MTU AERO ENGIN... |
|
228,90 |
10:16 |
+0,09% |
228,90 |
226,60 |
228,70 |
|
|
SARTORIUS AG O... |
|
198,20 |
10:10 |
+1,54% |
198,20 |
197,20 |
197,40 |
|
|
DEUTSCHE BOERS... |
|
186,85 |
10:15 |
+2,76% |
188,20 |
186,65 |
187,95 |
|
|
SAP SE O.N. |
|
176,54 |
10:16 |
+6,87% |
177,22 |
175,86 |
177,36 |
|
|
EINHELL GERMAN... |
|
176,20 |
10:08 |
+3,70% |
178,80 |
176,20 |
179,20 |
|
|
SIEMENS AG NA... |
|
173,04 |
10:16 |
-1,03% |
174,24 |
172,74 |
174,44 |
|
|
MERCK KGAA O.N. |
|
171,15 |
10:15 |
+2,88% |
171,35 |
169,50 |
171,30 |
|
|
AIRBUS SE |
|
148,62 |
10:15 |
-3,63% |
148,90 |
146,58 |
150,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
145,00 |
10:15 |
+0,48% |
145,55 |
144,10 |
145,05 |
|
|
SECUNET SECURI... |
|
140,00 |
10:02 |
-0,98% |
140,00 |
138,40 |
141,20 |
|
|
VOLKSWAGEN AG ... |
|
123,20 |
10:08 |
-4,88% |
124,70 |
123,10 |
124,70 |
|
|
KRONES AG O.N. |
|
122,80 |
10:04 |
-0,34% |
123,20 |
122,40 |
123,40 |
|
|
MBB SE O.N. |
|
113,40 |
09:02 |
+0,88% |
113,40 |
113,40 |
114,40 |
|
|
VOLKSWAGEN AG ... |
|
110,90 |
10:16 |
-2,09% |
112,05 |
110,75 |
112,60 |
|
|
SYMRISE AG INH... |
|
110,60 |
10:15 |
+0,73% |
111,25 |
109,90 |
110,15 |
|
|
AMADEUS FIRE AG |
|
110,40 |
09:00 |
+0,18% |
110,40 |
110,40 |
111,00 |
|
|
CEWE STIFT.KGA... |
|
109,00 |
10:05 |
+3,57% |
109,00 |
108,60 |
108,40 |
|
|
GERRESHEIMER AG |
|
108,70 |
10:04 |
+3,98% |
109,00 |
106,70 |
107,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
101,40 |
10:00 |
+3,77% |
102,40 |
101,00 |
101,40 |
|
|
WACKER CHEMIE ... |
|
98,56 |
10:16 |
-2,08% |
98,86 |
98,20 |
99,78 |
|
|
HOCHTIEF AG |
|
98,30 |
10:11 |
-0,40% |
99,20 |
98,00 |
99,70 |
|
|
HEIDELBERG MAT... |
|
95,42 |
10:16 |
-0,21% |
95,60 |
94,68 |
95,52 |
|
|
NEMETSCHEK SE ... |
|
94,05 |
10:11 |
+12,45% |
94,40 |
93,45 |
93,95 |
|
|
BAY.MOTOREN WE... |
|
90,34 |
10:16 |
-2,15% |
90,60 |
89,80 |
91,18 |
|
|
ELMOS SEMICOND... |
|
89,00 |
10:05 |
+6,01% |
90,20 |
88,00 |
89,90 |
|
|
BAY.MOTOREN WE... |
|
85,60 |
10:14 |
-2,32% |
85,80 |
85,30 |
86,35 |
|
|
CARL ZEISS MED... |
|
84,80 |
10:15 |
+0,59% |
84,90 |
83,95 |
85,15 |
|
|
HELLA GMBH+CO.... |
|
84,80 |
09:25 |
-0,82% |
84,80 |
84,80 |
84,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
84,46 |
10:16 |
+1,71% |
84,76 |
83,62 |
84,54 |
|
|
CTS EVENTIM KGAA |
|
82,45 |
10:10 |
+4,28% |
83,15 |
82,25 |
82,80 |
|
|
LEG IMMOBILIEN... |
|
76,66 |
10:16 |
-5,83% |
76,84 |
75,84 |
76,50 |
|
|
SIXT SE ST O.N. |
|
75,25 |
10:15 |
-0,46% |
75,30 |
74,30 |
75,05 |
|
|
SILTRONIC AG N... |
|
75,10 |
10:13 |
+1,21% |
75,60 |
74,85 |
75,50 |
|
|
HENKEL AG+CO.K... |
|
74,80 |
10:16 |
+1,56% |
75,05 |
74,20 |
74,75 |
|
|
TALANX AG NA O... |
|
74,40 |
10:12 |
+2,53% |
74,90 |
74,25 |
75,00 |
|
|
AURUBIS AG |
|
72,50 |
10:13 |
-6,18% |
72,80 |
72,05 |
72,85 |
|
|
MORPHOSYS AG O... |
|
67,65 |
10:05 |
-2,55% |
67,75 |
66,75 |
66,90 |
|
|
STROEER SE + C... |
|
65,15 |
10:08 |
±0,00% |
65,60 |
64,90 |
65,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,00 |
10:16 |
-1,21% |
65,26 |
64,94 |
65,18 |
|
|
MERCEDES-BENZ ... |
|
64,63 |
10:16 |
-1,94% |
64,80 |
64,29 |
65,11 |
|
|
SUESS MICROTEC... |
|
61,60 |
10:12 |
+11,72% |
61,60 |
60,50 |
61,00 |
|
|
KWS SAAT KGAA ... |
|
60,90 |
10:12 |
-3,49% |
61,00 |
59,10 |
60,80 |
|
|
CONTINENTAL AG... |
|
60,58 |
10:15 |
-1,93% |
60,90 |
60,34 |
61,04 |
|
|
FIRST SENSOR A... |
|
60,00 |
07.06. / 17:36 |
+0,67% |
60,00 |
59,20 |
60,00 |
|
|
ALL FOR ONE GR... |
|
59,60 |
09:02 |
-2,94% |
59,60 |
59,00 |
59,40 |
|
|
NEXUS AG O.N. |
|
59,00 |
09:50 |
+2,78% |
59,10 |
59,00 |
59,10 |
|
|
SIXT SE VZO O.N. |
|
59,00 |
10:15 |
+0,85% |
59,40 |
58,50 |
59,50 |
|
|
FRAPORT AG FFM... |
|
53,50 |
10:14 |
+1,60% |
53,65 |
53,20 |
53,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
51,10 |
10:08 |
+2,39% |
51,90 |
50,40 |
51,40 |
|
|
DRAEGERWERK VZ... |
|
49,85 |
10:12 |
-1,89% |
49,95 |
49,85 |
49,35 |
|
|
SNP SCHNEID.-N... |
|
49,20 |
09:13 |
-1,80% |
49,20 |
49,20 |
49,00 |
|
|
VOSSLOH AG O.N. |
|
48,50 |
10:06 |
+0,52% |
48,85 |
48,35 |
48,65 |
|
|
ECKERT+ZIEGLER... |
|
47,76 |
10:15 |
+5,43% |
47,94 |
47,58 |
48,14 |
|
|
DRAEGERWERK ST... |
|
47,00 |
10:08 |
+0,21% |
47,00 |
46,80 |
46,80 |
|
|
BECHTLE AG O.N. |
|
46,80 |
10:13 |
+4,70% |
46,88 |
46,38 |
46,74 |
|
|
PUMA SE |
|
46,71 |
10:16 |
-0,17% |
47,17 |
46,70 |
47,47 |
|
|
HUGO BOSS AG N... |
|
46,71 |
10:16 |
-3,33% |
47,09 |
46,56 |
47,09 |
|
|
BASF SE NA O.N. |
|
46,36 |
10:16 |
-3,33% |
46,69 |
46,30 |
46,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
45,54 |
10:16 |
-2,78% |
46,30 |
45,24 |
46,84 |
|
|
OHB SE O.N. |
|
44,50 |
09:13 |
+0,23% |
44,50 |
43,20 |
43,60 |
|
|
DMG MORI AG O.N. |
|
43,70 |
10:02 |
±0,00% |
43,70 |
43,50 |
43,70 |
|
|
FIELMANN GROUP... |
|
43,50 |
10:07 |
-0,23% |
44,05 |
43,50 |
43,80 |
|
|
WASHTEC AG O.N. |
|
41,40 |
09:02 |
+1,74% |
41,40 |
41,40 |
41,00 |
|
|
BB BIOTECH NAM... |
|
41,30 |
10:15 |
+2,45% |
41,45 |
41,15 |
41,75 |
|
|
KION GROUP AG |
|
41,29 |
10:13 |
-4,11% |
41,50 |
40,86 |
41,29 |
|
|
BIOTEST AG ST ... |
|
40,60 |
09:02 |
-0,97% |
40,60 |
40,60 |
41,00 |
|
|
FRESEN.MED.CAR... |
|
39,53 |
10:16 |
+1,45% |
39,66 |
39,50 |
39,75 |
|
|
DEUTSCHE POST ... |
|
39,40 |
10:16 |
+2,17% |
39,45 |
39,16 |
39,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
37,90 |
09:45 |
-1,05% |
38,30 |
37,90 |
38,30 |
|
|
GEA GROUP AG |
|
37,68 |
10:14 |
-0,84% |
38,08 |
37,66 |
37,96 |
|
|
INFINEON TECH.... |
|
37,50 |
10:16 |
+3,22% |
38,01 |
37,43 |
38,01 |
|
|
BERTRANDT AG O... |
|
36,70 |
09:04 |
+1,63% |
36,70 |
36,70 |
37,50 |
|
|
JUNGHEINRICH A... |
|
35,18 |
10:05 |
-2,46% |
35,50 |
35,06 |
34,96 |
|
|
RWE AG INH O... |
|
33,48 |
10:16 |
-1,89% |
33,91 |
33,40 |
34,18 |
|
|
DATA MODUL AG ... |
|
32,80 |
09:45 |
-2,40% |
32,80 |
32,80 |
32,60 |
|
|
MVV ENERGIE AG... |
|
32,00 |
09:29 |
+3,90% |
32,20 |
32,00 |
32,00 |
|
|
CANCOM SE O.N. |
|
31,78 |
10:08 |
+0,83% |
32,28 |
31,40 |
30,06 |
|
|
HAWESKO HOLDIN... |
|
31,10 |
09:29 |
+0,98% |
31,20 |
31,00 |
30,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PWO AG INH O.N. |
|
31,00 |
09:03 |
+5,79% |
31,00 |
31,00 |
31,40 |
|
|
BAYWA AG NA ... |
|
30,70 |
06.06. / 17:30 |
-3,76% |
33,10 |
30,70 |
30,70 |
|
|
RTL GROUP |
|
30,15 |
09:59 |
-0,81% |
30,20 |
30,00 |
30,50 |
|
|
FRESENIUS SE+C... |
|
30,13 |
10:15 |
+3,48% |
30,23 |
30,01 |
30,30 |
|
|
DT.BETEILIG.AG... |
|
28,00 |
10:05 |
+0,18% |
28,20 |
27,95 |
28,15 |
|
|
BAYER AG NA O.N. |
|
27,72 |
10:16 |
-0,53% |
27,96 |
27,61 |
28,09 |
|
|
GFT TECHNOLOGI... |
|
27,20 |
10:03 |
+1,31% |
27,45 |
26,90 |
27,15 |
|
|
VONOVIA SE NA ... |
|
26,61 |
10:16 |
-7,36% |
26,70 |
26,36 |
26,68 |
|
|
BIOTEST AG VZ ... |
|
26,30 |
07.06. / 17:36 |
-3,66% |
26,30 |
26,30 |
26,30 |
|
|
INDUS HOLDING AG |
|
25,75 |
09:36 |
-3,53% |
25,90 |
25,70 |
26,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,50 |
10:14 |
+6,01% |
25,58 |
25,30 |
25,42 |
|
|
ZALANDO SE |
|
23,23 |
10:16 |
-3,42% |
23,30 |
22,74 |
23,42 |
|
|
LANXESS AG |
|
23,04 |
10:14 |
-6,05% |
23,23 |
22,99 |
23,30 |
|
|
DUERR AG O.N. |
|
22,82 |
09:51 |
-1,45% |
23,04 |
22,72 |
23,10 |
|
|
DT.TELEKOM AG NA |
|
22,65 |
10:15 |
+1,35% |
22,65 |
22,43 |
22,59 |
|
|
AIXTRON SE NA ... |
|
22,61 |
10:14 |
+7,35% |
22,65 |
22,25 |
22,48 |
|
|
BAYWA AG VINK.... |
|
22,40 |
09:25 |
-2,65% |
22,40 |
21,90 |
22,00 |
|
|
UTD.INTERNET A... |
|
22,30 |
09:53 |
+2,66% |
22,34 |
22,24 |
22,40 |
|
|
SFC ENERGY AG |
|
22,10 |
09:59 |
-2,42% |
22,40 |
21,90 |
22,20 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
07.06. / 17:36 |
±0,00% |
21,80 |
21,80 |
21,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
21,72 |
10:04 |
-0,37% |
21,76 |
21,46 |
21,64 |
|
|
DEUTSCHE EUROS... |
|
21,30 |
09:50 |
+3,88% |
21,45 |
21,25 |
21,40 |
|
|
PSI SOFTWARE S... |
|
21,10 |
09:49 |
-3,64% |
21,20 |
21,00 |
21,20 |
|
|
FORTEC ELEKTRO... |
|
21,00 |
07.06. / 17:36 |
+2,94% |
21,00 |
20,60 |
21,00 |
|
|
R. STAHL AG NA... |
|
21,00 |
09:38 |
+0,95% |
21,00 |
21,00 |
21,20 |
|
|
GRENKE AG NA O... |
|
20,95 |
10:14 |
-2,78% |
21,00 |
20,70 |
21,00 |
|
|
YOC AG O.N. |
|
20,80 |
07.06. / 17:36 |
+5,58% |
21,20 |
20,60 |
20,80 |
|
|
SALZGITTER AG ... |
|
20,64 |
10:09 |
-8,19% |
20,68 |
20,48 |
20,84 |
|
|
VERBIO SE INH ... |
|
20,62 |
10:09 |
-7,92% |
20,80 |
20,52 |
20,70 |
|
|
OVB HOLDING AG |
|
20,40 |
07.06. / 17:36 |
+3,03% |
20,40 |
20,40 |
20,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
19,90 |
07.06. / 17:36 |
+0,25% |
20,00 |
19,55 |
19,90 |
|
|
TECHNOTRANS SE... |
|
19,70 |
09:41 |
±0,00% |
20,30 |
19,70 |
20,00 |
|
|
NORMA GROUP SE... |
|
19,20 |
10:05 |
+4,95% |
19,24 |
19,00 |
19,10 |
|
|
FABASOFT AG |
|
19,10 |
09:26 |
-10,14% |
19,30 |
19,10 |
19,50 |
|
|
PVA TEPLA AG O... |
|
18,42 |
09:13 |
+0,92% |
18,57 |
18,42 |
18,71 |
|
|
USU SOFTWARE AG |
|
18,40 |
09:03 |
-0,27% |
18,40 |
18,35 |
18,35 |
|
|
EVONIK INDUSTR... |
|
18,34 |
10:16 |
-2,92% |
18,43 |
18,33 |
18,42 |
|
|
GESCO SE NA O.N. |
|
18,00 |
07.06. / 17:36 |
-1,37% |
18,30 |
17,90 |
18,00 |
|
|
VILLEROY + BOC... |
|
17,35 |
09:52 |
+3,85% |
17,55 |
17,10 |
17,55 |
|
|
1+1 AG INH O.N. |
|
17,34 |
10:06 |
-0,23% |
17,40 |
17,28 |
17,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LEIFHEIT AG O.N. |
|
17,30 |
09:55 |
+3,85% |
17,55 |
17,30 |
17,55 |
|
|
ENCAVIS AG IN... |
|
17,06 |
10:13 |
-0,53% |
17,08 |
17,03 |
17,05 |
|
|
HAMBURG.HAFEN ... |
|
16,96 |
09:04 |
-4,43% |
16,96 |
16,96 |
17,24 |
|
|
SURTECO GROUP ... |
|
16,70 |
09:55 |
-0,60% |
16,70 |
16,60 |
16,70 |
|
|
WACKER NEUSON ... |
|
16,42 |
10:16 |
-1,56% |
16,42 |
16,22 |
16,44 |
|
|
MEDIOS AG O.N. |
|
16,00 |
10:07 |
+14,39% |
16,22 |
15,98 |
16,38 |
|
|
COMMERZBANK AG |
|
15,38 |
10:16 |
+0,23% |
15,57 |
15,31 |
15,57 |
|
|
DEUTSCHE BANK ... |
|
15,29 |
10:16 |
+0,46% |
15,40 |
15,12 |
15,30 |
|
|
ECOTEL COMMUNI... |
|
15,25 |
09:49 |
±0,00% |
15,25 |
15,25 |
15,40 |
|
|
PNE AG NA O.N. |
|
14,36 |
09:51 |
-2,41% |
14,64 |
14,36 |
14,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
IVU TRAFFIC TE... |
|
14,30 |
09:41 |
-3,40% |
14,30 |
14,25 |
14,20 |
|
|
KOENIG + BAUER... |
|
14,24 |
09:53 |
+2,89% |
14,34 |
14,14 |
14,22 |
|
|
SUEDZUCKER AG ... |
|
14,09 |
10:07 |
+0,85% |
14,13 |
14,08 |
14,20 |
|
|
TAG IMMOBILIEN... |
|
13,59 |
10:16 |
-4,21% |
13,66 |
13,35 |
13,66 |
|
|
WUESTENROT+WUE... |
|
13,40 |
10:07 |
-1,90% |
13,42 |
13,38 |
13,46 |
|
|
NORDEX SE O.N. |
|
13,36 |
10:16 |
-4,30% |
13,62 |
13,31 |
13,80 |
|
|
K+S AG NA O.N. |
|
13,03 |
10:12 |
-2,67% |
13,10 |
13,02 |
13,14 |
|
|
CENIT AG O.N. |
|
13,00 |
09:43 |
+6,02% |
13,10 |
13,00 |
13,00 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
09:35 |
-1,59% |
12,40 |
12,40 |
12,40 |
|
|
E.ON SE NA O.N. |
|
12,20 |
10:15 |
+0,41% |
12,27 |
12,15 |
12,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
11,80 |
10:09 |
+1,19% |
11,94 |
11,78 |
11,88 |
|
|
BASLER AG O.N. |
|
11,70 |
10:05 |
-1,36% |
11,76 |
11,64 |
11,58 |
|
|
MASTERFLEX O.N. |
|
11,00 |
07.06. / 17:36 |
+4,76% |
11,00 |
10,95 |
11,00 |
|
|
GRAMMER AG O.N. |
|
10,80 |
07.06. / 17:36 |
+6,93% |
10,80 |
10,50 |
10,80 |
|
|
GRAND CITY PRO... |
|
10,80 |
09:41 |
-3,73% |
10,85 |
10,73 |
10,85 |
|
|
EVOTEC SE INH... |
|
8,74 |
10:15 |
+2,02% |
8,84 |
8,69 |
8,83 |
|
|
PATRIZIA SE NA... |
|
8,10 |
10:09 |
+1,50% |
8,13 |
8,05 |
8,12 |
|
|
LPKF LASER+ELE... |
|
8,06 |
09:32 |
+0,12% |
8,06 |
7,99 |
8,04 |
|
|
BASTEI LUEBBE ... |
|
7,40 |
09:02 |
+2,78% |
7,40 |
7,40 |
7,40 |
|
|
MANZ AG |
|
7,36 |
09:02 |
-3,16% |
7,36 |
7,36 |
7,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SGL CARBON SE ... |
|
7,25 |
10:12 |
+5,53% |
7,38 |
7,25 |
7,44 |
|
|
PROSIEBENSAT.1... |
|
7,13 |
10:14 |
-5,40% |
7,28 |
7,08 |
7,18 |
|
|
MLP SE INH. O... |
|
6,50 |
10:10 |
+1,25% |
6,51 |
6,48 |
6,48 |
|
|
LUFTHANSA AG V... |
|
6,22 |
10:16 |
-1,96% |
6,27 |
6,19 |
6,30 |
|
|
ARTNET AG NA O... |
|
6,20 |
07.06. / 17:36 |
+22,77% |
6,20 |
5,20 |
6,20 |
|
|
KLOECKNER + CO... |
|
6,11 |
10:13 |
-0,82% |
6,13 |
6,01 |
6,03 |
|
|
MULTITUDE SE |
|
6,08 |
09:45 |
+2,68% |
6,20 |
6,08 |
6,14 |
|
|
H2APEX GROUP S... |
|
6,05 |
09:08 |
+8,77% |
6,05 |
6,05 |
6,20 |
|
|
ELRINGKLINGER ... |
|
5,72 |
09:02 |
-3,36% |
5,72 |
5,72 |
5,75 |
|
|
DT.PFANDBRIEFB... |
|
5,54 |
10:06 |
-2,27% |
5,55 |
5,52 |
5,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,05 |
10:10 |
-1,63% |
5,09 |
5,00 |
5,13 |
|
|
SOFTING AG O.N. |
|
4,88 |
07.06. / 17:36 |
+0,41% |
4,88 |
4,80 |
4,88 |
|
|
VITA 34 AG NA ... |
|
4,86 |
07.06. / 17:36 |
+2,97% |
4,86 |
4,72 |
4,86 |
|
|
VISCOM SE O.N. |
|
4,70 |
09:02 |
+1,90% |
4,70 |
4,69 |
4,82 |
|
|
THYSSENKRUPP A... |
|
4,36 |
10:14 |
-2,63% |
4,36 |
4,32 |
4,41 |
|
|
INTICA SYSTEMS... |
|
3,86 |
07.06. / 17:36 |
+0,52% |
3,86 |
3,78 |
3,86 |
|
|
BORUSSIA DORTM... |
|
3,55 |
10:14 |
-13,65% |
3,56 |
3,53 |
3,57 |
|
|
PARAGON KGAA ... |
|
3,52 |
07.06. / 17:36 |
-1,12% |
3,64 |
3,46 |
3,52 |
|
|
SYZYGY AG O.N. |
|
3,36 |
07.06. / 17:36 |
+3,07% |
3,58 |
3,36 |
3,36 |
|
|
ALSTRIA OFFICE... |
|
3,35 |
09:02 |
±0,00% |
3,35 |
3,35 |
3,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,17 |
10:12 |
+2,77% |
3,18 |
3,15 |
3,19 |
|
|
DELTICOM AG N... |
|
2,96 |
07.06. / 17:36 |
-3,27% |
3,08 |
2,90 |
2,96 |
|
|
HEIDELBERG PHA... |
|
2,88 |
07.06. / 17:36 |
-0,35% |
2,88 |
2,85 |
2,88 |
|
|
MEDICLIN AG |
|
2,80 |
07.06. / 17:35 |
-4,76% |
2,80 |
2,80 |
2,80 |
|
|
BET-AT-HOME.CO... |
|
2,76 |
09:02 |
+13,50% |
2,76 |
2,76 |
2,69 |
|
|
BRANICKS GROUP... |
|
2,68 |
10:04 |
+8,87% |
2,69 |
2,68 |
2,70 |
|
|
FRANCOTYP-POST... |
|
2,62 |
09:02 |
+7,09% |
2,68 |
2,62 |
2,72 |
|
|
HIGHLIGHT CMNC... |
|
2,32 |
09:04 |
±0,00% |
2,32 |
2,32 |
2,32 |
|
|
ELUMEO SE |
|
2,32 |
09:39 |
+1,71% |
2,32 |
2,32 |
2,38 |
|
|
AD PEPPER MEDI... |
|
2,08 |
07.06. / 17:35 |
-1,89% |
2,16 |
2,06 |
2,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
UNITED LABELS ... |
|
2,04 |
07.06. / 17:36 |
-10,53% |
2,04 |
1,99 |
2,04 |
|
|
3U HOLDING AG |
|
1,82 |
09:56 |
-2,95% |
1,87 |
1,76 |
1,91 |
|
|
MEDIGENE AG NA... |
|
1,31 |
10:16 |
+10,42% |
1,31 |
1,31 |
1,32 |
|
|
DEMIRE DT.MTS.... |
|
1,22 |
07.06. / 17:36 |
+15,09% |
1,25 |
1,22 |
1,22 |
|
|
HEIDELBERG.DRU... |
|
1,14 |
10:10 |
-0,34% |
1,15 |
1,14 |
1,16 |
|
|
KPS AG NA O.N. |
|
1,01 |
10:10 |
-5,12% |
1,02 |
1,00 |
1,02 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
10:10 |
-4,49% |
0,85 |
0,85 |
0,85 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
07.06. / 17:36 |
-4,17% |
0,80 |
0,80 |
0,80 |
|
|
GATEWAY R.EST.... |
|
0,48 |
07.06. / 17:36 |
+15,87% |
0,48 |
0,48 |
0,48 |
|
|
ACCENTRO R.EST... |
|
0,42 |
07.06. / 17:36 |
-0,48% |
0,44 |
0,39 |
0,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADLER GROUP S.... |
|
0,18 |
09:54 |
+1,22% |
0,19 |
0,18 |
0,18 |
|
