Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.112,06
Kurszeit	09:48
Differenz	-81,14
Differenz (in %)	-1,13%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.112,06	09:48	+0,40%	7.193,20	7.109,42	7.193,20
RATIONAL AG		824,50	09:41	+9,60%	825,00	817,00	830,00
KSB SE+CO.KGAA...		670,00	09:00	+13,34%	670,00	670,00	670,00
KSB SE+CO.KGAA...		644,00	09:00	+17,60%	644,00	644,00	644,00
RHEINMETALL AG		490,80	09:47	+1,10%	497,80	489,50	500,40
MUENCH.RUECKVE...		467,60	09:48	+10,94%	470,90	466,80	467,10
HYPOPORT SE N...		302,40	09:28	+28,57%	302,80	295,80	306,00
ALLIANZ SE NA ...		261,10	09:48	+1,30%	262,20	260,70	261,50
HANNOVER RUECK...		237,00	09:48	-0,98%	238,80	236,60	237,10
SARTORIUS AG V...		220,80	09:46	-40,99%	226,00	219,10	224,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ADIDAS AG NA O...		217,80	09:48	+10,25%	220,80	217,70	220,10
MTU AERO ENGIN...		216,70	09:47	+0,34%	220,40	210,80	228,80
DEUTSCHE BOERS...		193,55	09:47	+6,78%	193,55	192,10	194,00
SARTORIUS AG O...		180,20	09:45	-36,50%	180,80	179,20	182,40
EINHELL GERMAN...		180,20	09:32	+18,89%	181,20	178,20	180,00
SAP SE O.N.		178,04	09:48	+0,80%	179,48	177,88	179,46
SIEMENS AG NA...		170,20	09:48	-2,49%	170,44	167,42	171,04
MERCK KGAA O.N.		150,70	09:48	+4,76%	153,50	149,05	167,05
BEIERSDORF AG ...		142,35	09:48	+7,37%	142,60	141,55	141,75
AIRBUS SE		133,38	09:48	-10,85%	136,80	133,20	148,86
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SECUNET SECURI...		130,40	09:03	-10,67%	130,40	130,40	131,60
KRONES AG O.N.		121,00	09:25	+2,86%	121,80	121,00	122,20
VOLKSWAGEN AG ...		115,00	09:46	-11,10%	116,00	114,50	114,40
SYMRISE AG INH...		115,00	09:48	+4,74%	115,00	114,40	114,70
ATOSS SOFTWARE...		111,00	09:32	-58,25%	111,40	109,00	110,40
MBB SE O.N.		108,60	09:14	+10,15%	108,60	108,60	109,60
AMADEUS FIRE AG		107,80	09:01	-5,93%	108,00	107,80	108,80
HOCHTIEF AG		107,80	09:43	+6,41%	108,80	107,80	109,10
VOLKSWAGEN AG ...		106,40	09:48	-2,77%	107,25	106,10	106,20
CEWE STIFT.KGA...		106,20	24.06. / 17:35	+13,30%	106,80	105,20	106,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
WACKER CHEMIE ...		103,10	09:47	-4,60%	103,75	102,25	102,15
GERRESHEIMER AG		97,15	09:46	-8,23%	97,15	96,40	97,50
HEIDELBERG MAT...		94,56	09:47	-0,19%	94,98	94,00	95,96
ADESSO SE INH...		91,70	09:00	-14,85%	91,70	91,70	92,00
BAY.MOTOREN WE...		89,78	09:47	-8,58%	90,02	89,10	89,64
NEMETSCHEK SE ...		89,15	09:48	-0,92%	89,45	87,90	88,65
HELLA GMBH+CO....		85,20	09:40	+0,98%	85,30	85,00	85,60
BAY.MOTOREN WE...		83,95	09:45	-9,36%	84,15	83,60	84,00
HENKEL AG+CO.K...		82,66	09:47	+18,44%	83,24	82,44	83,24
CTS EVENTIM KGAA		77,95	09:44	+7,61%	78,75	77,80	78,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
AURUBIS AG		76,30	09:47	+18,17%	76,60	76,00	76,55
LEG IMMOBILIEN...		75,70	09:47	-0,11%	75,90	75,44	75,64
TALANX AG NA O...		74,55	09:43	+7,86%	74,70	74,45	74,75
HENKEL AG+CO.K...		73,40	09:44	+15,37%	73,80	73,25	73,75
ELMOS SEMICOND...		75,90	09:42	+6,74%	76,80	73,20	77,50
SILTRONIC AG N...		71,50	09:42	-14,19%	72,00	70,95	72,35
SIXT SE ST O.N.		70,60	09:44	-16,93%	70,80	70,25	71,05
MORPHOSYS AG O...		67,40	09:44	+0,63%	67,45	67,40	67,60
CARL ZEISS MED...		66,30	09:45	-43,51%	66,70	65,80	66,80
BRENNTAG SE NA...		65,38	09:47	-14,23%	65,82	65,32	65,64
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		64,56	09:48	-5,27%	64,95	64,45	64,54
ALL FOR ONE GR...		61,60	09:41	+7,19%	62,00	61,60	62,60
STROEER SE + C...		61,50	09:47	+11,69%	61,70	61,35	61,40
KWS SAAT KGAA ...		60,30	09:19	+30,13%	60,40	60,20	60,90
FIRST SENSOR A...		58,40	24.06. / 17:36	-0,23%	58,40	57,20	58,40
CONTINENTAL AG...		55,10	09:46	-13,57%	55,38	55,04	55,30
SUESS MICROTEC...		56,00	09:48	+48,46%	56,20	53,50	56,60
SIXT SE VZO O.N.		54,00	09:42	-12,11%	54,10	53,40	53,90
NEXUS AG O.N.		53,20	09:40	-1,98%	54,10	52,90	54,00
BILFINGER SE O...		49,95	09:45	+21,51%	50,10	49,85	50,30
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FRAPORT AG FFM...		50,10	09:47	+3,51%	50,40	49,82	50,10
DRAEGERWERK VZ...		49,85	09:40	+4,70%	49,85	49,70	49,85
VOSSLOH AG O.N.		47,80	09:00	+9,01%	47,80	47,80	47,90
SNP SCHNEID.-N...		48,70	24.06. / 17:36	+8,95%	49,30	46,80	48,70
BASF SE NA O.N.		46,19	09:47	-6,19%	46,29	46,02	46,16
ECKERT+ZIEGLER...		44,92	09:38	+22,19%	45,50	44,92	45,60
BECHTLE AG O.N.		44,62	09:45	-3,72%	44,74	44,48	45,04
PUMA SE		44,54	09:47	+15,81%	44,68	44,36	44,65
OHB SE O.N.		44,00	09:17	+0,69%	44,00	44,00	43,90
DRAEGERWERK ST...		44,70	24.06. / 17:35	+3,35%	46,50	43,90	44,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HUGO BOSS AG N...		43,91	09:47	-12,59%	44,27	43,81	44,07
DMG MORI AG O.N.		43,50	24.06. / 17:36	+1,45%	43,70	43,40	43,50
FIELMANN GROUP...		43,30	09:41	+3,69%	43,55	43,10	43,30
BB BIOTECH NAM...		42,20	09:39	-10,42%	42,20	42,05	41,70
BIOTEST AG ST ...		41,00	24.06. / 17:36	-3,76%	41,00	41,00	41,00
INIT INNOVATIO...		40,80	09:12	+24,01%	40,80	40,80	41,30
GEA GROUP AG		39,34	09:46	+3,05%	39,64	39,28	39,80
WASHTEC AG O.N.		38,90	24.06. / 17:36	+4,23%	39,90	38,80	38,90
KION GROUP AG		38,24	09:47	-21,94%	38,77	38,23	39,06
DEUTSCHE POST ...		38,15	09:47	+0,65%	38,25	37,97	38,15
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FRESEN.MED.CAR...		36,13	09:37	+8,11%	36,36	36,07	36,35
RWE AG INH O...		33,61	09:48	+10,79%	33,67	33,41	33,47
INFINEON TECH....		33,13	09:48	+8,94%	33,35	32,97	34,00
DATA MODUL AG ...		32,00	09:23	-15,85%	32,00	32,00	32,20
JUNGHEINRICH A...		31,90	09:43	-5,84%	32,68	31,84	32,22
BAYWA AG NA ...		31,60	24.06. / 17:35	+11,66%	32,10	31,60	31,60
BERTRANDT AG O...		31,30	09:27	-30,16%	31,50	31,30	31,50
CANCOM SE O.N.		31,18	09:39	+22,86%	31,48	31,18	31,68
MVV ENERGIE AG...		30,60	24.06. / 17:36	-0,97%	30,80	30,60	30,60
PWO AG INH O.N.		30,20	24.06. / 17:36	+9,41%	30,60	30,20	30,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
RTL GROUP		29,45	09:15	+4,72%	29,50	29,45	29,50
FRESENIUS SE+C...		28,14	09:47	+14,63%	28,50	28,12	28,37
DT.BETEILIG.AG...		27,85	24.06. / 17:35	+10,74%	28,10	27,85	27,85
SMA SOLAR TECH...		27,74	09:47	-47,83%	28,18	27,32	28,42
BIOTEST AG VZ ...		27,20	24.06. / 17:36	+3,33%	27,20	26,90	27,20
HAWESKO HOLDIN...		26,80	09:13	-1,80%	26,80	26,80	27,30
BAYER AG NA O.N.		26,61	09:48	+0,07%	26,93	26,60	26,65
VONOVIA SE NA ...		26,47	09:48	+2,25%	26,54	26,42	26,43
INDUS HOLDING AG		25,40	24.06. / 17:35	+2,32%	25,60	25,20	25,40
FREENET AG NA ...		25,28	09:45	+8,45%	25,34	25,20	25,34
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
GFT TECHNOLOGI...		25,10	09:41	-5,63%	25,15	25,05	25,20
DT.TELEKOM AG NA		23,12	09:48	+9,66%	23,24	23,11	23,15
LANXESS AG		22,54	09:38	-9,56%	22,59	22,39	22,52
LUDW.BECK A.RA...		22,00	24.06. / 17:36	+1,63%	22,00	22,00	22,00
ZALANDO SE		22,06	09:47	-12,12%	22,22	21,62	21,67
DEUTSCHE EUROS...		21,55	09:43	+13,64%	21,55	21,55	21,50
BAYWA AG VINK....		21,20	09:00	-12,47%	21,30	21,20	21,40
SFC ENERGY AG		20,95	09:43	+18,33%	21,20	20,95	21,30
GRENKE AG NA O...		20,90	09:31	-7,50%	20,95	20,90	21,00
PSI SOFTWARE S...		20,90	24.06. / 17:35	-5,00%	21,20	20,60	20,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
YOC AG O.N.		20,40	09:30	+30,41%	21,00	20,40	20,80
DUERR AG O.N.		20,44	09:47	+2,90%	20,60	20,34	20,70
R. STAHL AG NA...		20,00	24.06. / 17:36	-7,41%	20,40	20,00	20,00
UTD.INTERNET A...		20,06	09:32	-0,85%	20,06	19,97	20,18
FORTEC ELEKTRO...		20,20	24.06. / 17:36	-14,04%	20,20	19,90	20,20
DR. HOENLE AG ...		19,60	09:07	+5,31%	19,60	19,60	19,85
OVB HOLDING AG		19,50	24.06. / 17:36	+3,33%	19,50	19,50	19,50
TECHNOTRANS SE...		19,40	24.06. / 17:36	+17,59%	19,60	19,25	19,40
KONTRON AG O.N		19,10	09:36	-9,08%	19,35	19,03	19,48
EVONIK INDUSTR...		19,07	09:46	+13,03%	19,10	19,00	19,09
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FABASOFT AG		18,75	24.06. / 17:35	-5,30%	18,85	18,70	18,75
SALZGITTER AG ...		18,65	09:44	-20,31%	18,81	18,62	18,53
USU SOFTWARE AG		18,35	09:45	+10,18%	18,35	18,35	18,40
AIXTRON SE NA ...		18,64	09:45	-25,75%	18,71	18,27	18,74
NORMA GROUP SE...		17,48	09:18	+11,22%	17,48	17,30	17,44
VERBIO SE INH ...		17,33	09:42	-11,67%	17,34	17,22	17,25
VILLEROY + BOC...		17,05	09:02	-0,89%	17,05	17,05	16,90
GESCO SE NA O.N.		17,00	24.06. / 17:36	-0,12%	17,00	16,80	17,00
HAMBURG.HAFEN ...		16,86	24.06. / 17:36	+0,96%	16,98	16,74	16,86
ENCAVIS AG IN...		16,75	09:37	-0,36%	16,75	16,71	16,83
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MEDIOS AG O.N.		16,46	09:42	+0,97%	16,48	16,46	16,66
SURTECO GROUP ...		16,20	24.06. / 17:36	+20,00%	16,20	16,10	16,20
LEIFHEIT AG O.N.		16,10	09:40	+22,24%	16,10	16,10	16,15
WACKER NEUSON ...		15,80	09:39	-3,08%	15,88	15,80	15,82
1+1 AG INH O.N.		15,96	09:40	+2,60%	15,96	15,80	15,96
PVA TEPLA AG O...		15,35	09:27	-20,35%	15,53	15,32	15,54
DEUTSCHE BANK ...		14,79	09:48	+7,74%	14,90	14,73	14,84
ECOTEL COMMUNI...		14,50	24.06. / 17:36	-4,92%	14,70	14,30	14,50
COMMERZBANK AG		14,17	09:47	+17,05%	14,32	14,13	14,23
PNE AG NA O.N.		14,10	09:47	+3,33%	14,22	14,08	14,08
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
IVU TRAFFIC TE...		14,05	09:43	-1,96%	14,25	14,00	13,85
KOENIG + BAUER...		13,86	09:03	+8,87%	13,86	13,72	13,74
SUEDZUCKER AG ...		13,68	09:40	+8,79%	13,71	13,67	13,74
WUESTENROT+WUE...		13,12	09:02	+3,01%	13,12	13,12	13,06
TAG IMMOBILIEN...		13,21	09:46	+4,45%	13,21	13,07	13,15
E.ON SE NA O.N.		12,66	09:48	+5,37%	12,67	12,59	12,60
K+S AG NA O.N.		12,64	09:48	-2,11%	12,75	12,58	12,79
RHOEN-KLINIKUM...		12,50	24.06. / 17:36	+11,61%	12,50	12,50	12,50
NORDEX SE O.N.		12,44	09:47	+1,75%	12,51	12,39	12,49
TAKKT AG O.N.		11,74	09:46	-9,07%	11,84	11,74	11,78
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CENIT AG O.N.		11,50	09:23	-6,22%	11,50	11,50	11,50
BASLER AG O.N.		11,26	09:02	-9,19%	11,26	11,26	11,26
MASTERFLEX O.N.		10,95	09:10	+10,44%	10,95	10,95	11,00
GRAND CITY PRO...		10,76	09:40	+9,19%	10,80	10,75	10,75
EVOTEC SE INH...		8,74	09:47	-36,95%	8,90	8,52	8,59
GRAMMER AG O.N.		8,85	24.06. / 17:35	-18,81%	8,85	8,45	8,85
LPKF LASER+ELE...		8,01	09:13	+0,63%	8,08	7,95	8,05
BASTEI LUEBBE ...		7,65	09:02	+18,60%	7,65	7,65	7,65
PATRIZIA SE NA...		7,55	09:10	-8,89%	7,55	7,55	7,46
MANZ AG		7,22	09:26	-26,80%	7,22	7,20	7,32
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PROSIEBENSAT.1...		6,73	09:46	+13,01%	6,93	6,73	6,90
SGL CARBON SE ...		6,52	09:45	+0,15%	6,52	6,52	6,54
MLP SE INH. O...		6,36	09:40	+15,76%	6,41	6,36	6,39
DEUTZ AG O.N.		6,00	09:45	+8,06%	6,14	5,96	5,95
MULTITUDE SE		5,82	09:34	+18,68%	5,84	5,82	5,84
LUFTHANSA AG V...		5,84	09:47	-13,99%	5,85	5,81	5,81
H2APEX GROUP S...		5,80	09:10	-11,02%	5,80	5,80	5,65
ARTNET AG NA O...		5,60	24.06. / 17:36	-11,11%	5,60	5,60	5,60
KLOECKNER + CO...		5,55	09:44	-11,39%	5,55	5,50	5,58
DT.PFANDBRIEFB...		5,38	09:40	+23,41%	5,44	5,38	5,43
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ELRINGKLINGER ...		5,34	09:30	+2,47%	5,44	5,34	5,34
SOFTING AG O.N.		4,78	24.06. / 17:36	-13,27%	4,78	4,78	4,78
VISCOM SE O.N.		4,76	24.06. / 17:36	-12,51%	4,76	4,60	4,76
VITA 34 AG NA ...		4,56	24.06. / 17:36	+7,80%	4,58	4,56	4,56
THYSSENKRUPP A...		4,16	09:46	-15,51%	4,22	4,15	4,22
INTICA SYSTEMS...		3,66	24.06. / 17:36	-14,08%	3,66	3,66	3,66
PARAGON KGAA ...		3,52	24.06. / 17:36	-9,51%	3,52	3,52	3,52
BORUSSIA DORTM...		3,47	09:46	+3,25%	3,49	3,47	3,49
SYZYGY AG O.N.		3,54	24.06. / 17:36	+22,07%	3,62	3,46	3,54
ALSTRIA OFFICE...		3,40	09:38	-2,78%	3,40	3,30	3,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CECONOMY AG I...		3,23	09:32	+85,40%	3,23	3,19	3,20
DELTICOM AG N...		2,80	24.06. / 17:36	+18,14%	2,80	2,76	2,80
HEIDELBERG PHA...		2,63	24.06. / 17:36	-14,89%	2,69	2,54	2,63
BET-AT-HOME.CO...		2,52	24.06. / 17:36	-3,45%	2,80	2,52	2,52
FRANCOTYP-POST...		2,56	24.06. / 17:36	+1,59%	2,60	2,52	2,56
MEDICLIN AG		2,48	24.06. / 17:36	+7,83%	2,48	2,48	2,48
ELUMEO SE		2,38	24.06. / 17:36	+4,39%	2,38	2,38	2,38
UNITED LABELS ...		2,18	24.06. / 17:36	-6,03%	2,22	2,12	2,18
HIGHLIGHT CMNC...		2,10	09:04	-16,80%	2,10	2,10	2,08
AD PEPPER MEDI...		2,10	09:09	+1,98%	2,10	2,08	2,06
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BRANICKS GROUP...		2,00	09:42	+100,49%	2,01	1,95	2,04
3U HOLDING AG		1,75	24.06. / 17:36	+3,24%	1,82	1,73	1,75
HEIDELBERG.DRU...		1,31	09:44	+30,78%	1,31	1,30	1,30
DEMIRE DT.MTS....		1,18	24.06. / 17:36	+56,29%	1,18	1,16	1,18
MEDIGENE AG NA...		1,14	09:44	-47,35%	1,17	1,11	1,17
11 88 0 SOLUTI...		0,96	09:04	+29,66%	0,96	0,96	0,94
KPS AG NA O.N.		0,93	09:22	-22,13%	0,93	0,93	0,95
Q.BEYOND AG NA...		0,80	24.06. / 17:36	+34,92%	0,80	0,73	0,80
GATEWAY R.EST....		0,41	24.06. / 17:36	-48,18%	0,41	0,41	0,41
ACCENTRO R.EST...		0,33	24.06. / 17:36	-54,21%	0,35	0,31	0,33
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ADLER GROUP S....		0,17	09:33	-9,54%	0,17	0,17	0,16

2024 Infront Financial Technology GmbH
Impressum