Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.273,71
Kurszeit	17:10
Differenz	-35,72
Differenz (in %)	-0,49%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.273,71	17:10	+14,49%	7.309,48	7.235,83	7.309,43
GATEWAY R.EST....		0,48	07.06. / 17:36	-84,45%	0,48	0,48	0,48
11 88 0 SOLUTI...		0,88	17:03	-21,08%	0,88	0,84	0,80
CANCOM SE O.N.		31,80	17:09	+18,01%	32,28	31,40	30,06
KLOECKNER + CO...		6,17	17:07	-29,42%	6,24	6,01	6,03
KSB SE+CO.KGAA...		658,00	16:23	+28,37%	660,00	646,00	644,00
MBB SE O.N.		116,80	16:51	+47,73%	117,00	113,40	114,40
SFC ENERGY AG		22,65	17:08	-6,92%	22,65	21,90	22,20
UNITED LABELS ...		2,08	17:06	-12,07%	2,08	1,96	2,04
SARTORIUS AG V...		248,10	17:10	-28,70%	248,10	242,10	244,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MORPHOSYS AG O...		68,00	16:59	+139,10%	68,15	66,75	66,90
INTICA SYSTEMS...		3,86	07.06. / 17:36	-49,54%	3,86	3,78	3,86
ALSTRIA OFFICE...		3,48	16:05	-4,60%	3,48	3,21	3,43
DRAEGERWERK VZ...		50,00	16:53	+17,58%	50,10	49,85	49,35
MTU AERO ENGIN...		231,70	17:09	+4,24%	232,00	226,60	228,70
GFT TECHNOLOGI...		27,50	17:09	-2,28%	27,50	26,90	27,15
SIXT SE ST O.N.		76,00	17:09	-31,40%	76,00	74,30	75,05
BASLER AG O.N.		11,72	16:59	-42,81%	11,76	11,64	11,58
RATIONAL AG		809,00	17:07	+28,72%	812,00	795,50	799,50
PARAGON KGAA ...		3,56	17:08	-42,11%	3,56	3,56	3,52
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PATRIZIA SE NA...		8,21	16:52	-12,69%	8,26	8,05	8,12
KONTRON AG O.N		21,86	17:04	+20,11%	21,86	21,46	21,64
SARTORIUS AG O...		199,40	17:09	-29,19%	199,60	197,00	197,40
OVB HOLDING AG		20,40	07.06. / 17:36	-15,33%	20,40	20,40	20,40
SUESS MICROTEC...		61,60	17:08	+156,30%	62,40	60,50	61,00
WASHTEC AG O.N.		41,40	15:35	+16,98%	41,40	40,70	41,00
ECOTEL COMMUNI...		15,55	15:15	-38,89%	15,55	15,25	15,40
FORTEC ELEKTRO...		21,00	07.06. / 17:36	-24,01%	21,00	20,60	21,00
GRAMMER AG O.N.		10,90	16:32	-19,40%	10,90	10,60	10,80
ELRINGKLINGER ...		5,80	17:02	-30,31%	5,80	5,64	5,75
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BECHTLE AG O.N.		47,14	17:07	+25,95%	47,14	46,38	46,74
DEMIRE DT.MTS....		1,23	11:29	-34,41%	1,23	1,23	1,22
JUNGHEINRICH A...		35,24	17:08	+16,87%	35,66	34,86	34,96
CEWE STIFT.KGA...		109,20	17:02	+26,96%	110,40	108,60	108,40
VOSSLOH AG O.N.		49,00	17:08	+25,36%	49,00	48,00	48,65
LEG IMMOBILIEN...		77,04	17:10	+48,35%	77,64	75,84	76,50
CARL ZEISS MED...		85,75	17:09	-21,78%	86,05	83,95	85,15
IVU TRAFFIC TE...		14,30	17:04	-9,66%	14,30	14,25	14,20
BAYWA AG VINK....		22,15	16:46	-42,41%	22,40	21,90	22,00
DELTICOM AG N...		2,98	14:21	+59,57%	3,10	2,90	2,96
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SYZYGY AG O.N.		3,38	16:32	-31,62%	3,38	3,36	3,36
NEMETSCHEK SE ...		94,50	17:09	+27,80%	94,95	93,45	93,95
AURUBIS AG		73,25	17:05	-6,05%	73,40	72,05	72,85
MERCEDES-BENZ ...		65,43	17:10	-3,08%	65,50	64,29	65,11
HELLA GMBH+CO....		84,70	17:08	+16,96%	84,90	84,00	84,30
DEUTSCHE EUROS...		21,50	17:03	+24,65%	21,60	21,20	21,40
SILTRONIC AG N...		75,85	17:09	+0,06%	75,85	74,50	75,50
MLP SE INH. O...		6,51	17:09	+31,11%	6,54	6,40	6,48
UTD.INTERNET A...		22,50	17:08	+67,82%	22,56	22,10	22,40
VISCOM SE O.N.		4,84	16:26	-51,03%	4,97	4,69	4,82
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GERRESHEIMER AG		108,30	17:08	+1,42%	109,00	106,70	107,90
ALL FOR ONE GR...		59,60	17:04	+52,89%	59,60	59,00	59,40
SIXT SE VZO O.N.		59,70	17:09	-13,27%	59,70	58,50	59,50
FIRST SENSOR A...		60,00	07.06. / 17:36	+3,56%	60,00	59,20	60,00
WUESTENROT+WUE...		13,50	17:09	-10,05%	13,56	13,34	13,46
TAG IMMOBILIEN...		13,69	17:07	+61,08%	13,74	13,35	13,66
PROSIEBENSAT.1...		7,20	17:09	-9,87%	7,28	7,00	7,18
DEUTZ AG O.N.		5,14	17:10	-4,90%	5,17	5,00	5,13
LPKF LASER+ELE...		8,05	14:58	-10,82%	8,08	7,99	8,04
WACKER NEUSON ...		16,46	17:08	-14,72%	16,50	16,22	16,44
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ENCAVIS AG IN...		17,07	17:05	+7,81%	17,09	17,03	17,05
HENKEL AG+CO.K...		84,62	17:09	+15,52%	84,96	83,62	84,54
DT.TELEKOM AG NA		22,61	17:09	+23,09%	22,68	22,43	22,59
FREENET AG NA ...		25,44	17:05	+19,13%	25,58	25,30	25,42
EVONIK INDUSTR...		18,43	17:09	+6,28%	18,50	18,26	18,42
AIXTRON SE NA ...		22,49	17:10	-23,70%	22,65	22,25	22,48
USU SOFTWARE AG		18,35	16:23	-24,31%	18,40	18,35	18,35
MVV ENERGIE AG...		32,00	09:29	+4,88%	32,20	32,00	32,00
Q.BEYOND AG NA...		0,85	17:08	+21,78%	0,85	0,85	0,85
DR. HOENLE AG ...		19,90	16:44	+5,57%	19,90	19,70	19,90
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SURTECO GROUP ...		16,70	09:55	-13,02%	16,70	16,60	16,70
LUDW.BECK A.RA...		21,80	07.06. / 17:36	-18,69%	21,80	21,80	21,80
NEXUS AG O.N.		59,10	17:09	+6,70%	59,40	58,80	59,10
MASTERFLEX O.N.		11,00	16:56	+8,91%	11,00	11,00	11,00
DATA MODUL AG ...		32,60	10:42	-46,81%	32,80	32,60	32,60
DMG MORI AG O.N.		43,70	16:29	+5,77%	43,80	43,50	43,70
OHB SE O.N.		43,60	16:26	+41,33%	44,50	43,20	43,60
HAWESKO HOLDIN...		30,80	16:30	-26,93%	31,20	30,60	30,80
KSB SE+CO.KGAA...		685,00	10:04	+30,76%	685,00	685,00	685,00
KRONES AG O.N.		123,40	16:55	+17,36%	124,00	122,20	123,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HIGHLIGHT CMNC...		2,32	09:04	-33,71%	2,32	2,32	2,32
FABASOFT AG		19,50	17:07	+11,88%	19,95	19,10	19,50
NORMA GROUP SE...		19,10	17:08	+12,68%	19,24	19,00	19,10
MULTITUDE SE		6,14	17:03	+64,87%	6,24	6,08	6,14
ELUMEO SE		2,38	15:31	-9,85%	2,38	2,26	2,38
HEIDELBERG MAT...		95,50	17:09	+38,93%	96,30	94,68	95,52
ADLER GROUP S....		0,18	16:59	-64,48%	0,19	0,18	0,18
1+1 AG INH O.N.		17,40	17:04	+65,75%	17,46	17,24	17,42
BAY.MOTOREN WE...		86,25	17:09	-7,53%	86,30	85,30	86,35
SIEMENS AG NA...		174,22	17:10	+13,22%	174,34	172,06	174,44
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HUGO BOSS AG N...		47,03	17:09	-28,82%	47,09	46,55	47,09
VONOVIA SE NA ...		26,64	17:10	+51,46%	26,79	26,36	26,68
BAY.MOTOREN WE...		91,04	17:10	-9,41%	91,10	89,80	91,18
MERCK KGAA O.N.		171,00	17:09	+2,82%	171,55	169,50	171,30
AMADEUS FIRE AG		110,80	16:59	-4,66%	111,80	109,60	111,00
SALZGITTER AG ...		20,80	17:08	-36,80%	20,88	20,48	20,84
BILFINGER SE O...		51,30	17:03	+63,40%	51,90	50,40	51,40
DRAEGERWERK ST...		46,70	17:05	+26,80%	47,00	46,50	46,80
FIELMANN GROUP...		43,70	17:06	-4,39%	44,05	43,35	43,80
HENKEL AG+CO.K...		74,55	17:06	+14,98%	75,05	74,20	74,75
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SYMRISE AG INH...		109,85	17:09	+14,51%	111,25	109,60	110,15
BRENNTAG SE NA...		65,00	17:09	-8,52%	65,26	64,56	65,18
WACKER CHEMIE ...		99,50	17:10	-15,96%	99,70	97,70	99,78
E.ON SE NA O.N.		12,29	17:09	+12,96%	12,29	12,13	12,33
KWS SAAT KGAA ...		60,60	17:09	+10,67%	61,00	59,10	60,80
BET-AT-HOME.CO...		2,68	15:06	-42,15%	2,76	2,67	2,69
SAP SE O.N.		176,70	17:09	+45,43%	177,22	175,36	177,36
BIOTEST AG VZ ...		26,20	14:19	-17,06%	26,20	26,10	26,30
INDUS HOLDING AG		25,90	17:09	+9,60%	26,00	25,70	26,00
VITA 34 AG NA ...		4,86	07.06. / 17:36	-21,10%	4,86	4,72	4,86
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DEUTSCHE BANK ...		15,23	17:10	+60,44%	15,40	15,07	15,30
VOLKSWAGEN AG ...		112,10	17:09	-2,10%	112,30	110,55	112,60
STROEER SE + C...		65,20	17:02	+49,48%	65,65	64,90	65,50
TALANX AG NA O...		74,65	17:08	+47,98%	75,00	73,70	75,00
PSI SOFTWARE S...		21,10	16:56	-36,34%	21,40	21,00	21,20
GEA GROUP AG		37,78	17:09	-3,64%	38,08	37,52	37,96
CONTINENTAL AG...		60,74	17:10	-6,05%	60,90	60,22	61,04
HEIDELBERG.DRU...		1,15	17:01	-29,44%	1,16	1,13	1,16
GESCO SE NA O.N.		17,90	14:35	-22,74%	18,10	17,65	18,00
DEUTSCHE POST ...		39,27	17:08	-1,52%	39,45	39,07	39,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MUENCH.RUECKVE...		459,30	17:10	+45,45%	461,90	457,00	462,00
RHEINMETALL AG		529,20	17:09	+127,77%	532,00	527,60	532,80
BASTEI LUEBBE ...		7,35	16:52	+70,68%	7,40	7,35	7,40
DUERR AG O.N.		22,94	17:09	-16,07%	23,04	22,72	23,10
HAMBURG.HAFEN ...		17,12	16:16	+47,45%	17,12	16,96	17,24
ECKERT+ZIEGLER...		47,80	17:08	+24,01%	48,16	47,18	48,14
ZALANDO SE		23,25	17:10	-5,68%	23,61	22,74	23,42
FRANCOTYP-POST...		2,70	16:44	-20,93%	2,70	2,62	2,72
ADIDAS AG NA O...		229,30	17:09	+45,49%	231,30	228,70	231,00
VERBIO SE INH ...		20,54	17:04	-46,32%	20,80	20,30	20,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SUEDZUCKER AG ...		14,09	17:09	-10,57%	14,13	13,97	14,20
KION GROUP AG		40,97	17:07	+23,57%	41,50	40,26	41,29
INIT INNOVATIO...		38,00	16:55	+33,06%	38,30	37,60	38,30
HANNOVER RUECK...		232,60	17:06	+25,09%	234,10	231,50	234,50
ALLIANZ SE NA ...		259,30	17:09	+31,86%	261,10	258,60	261,50
FRESENIUS SE+C...		30,04	17:09	+17,08%	30,23	29,98	30,30
K+S AG NA O.N.		13,02	17:09	-11,39%	13,10	12,96	13,14
INFINEON TECH....		37,67	17:09	+4,99%	38,01	37,31	38,01
BEIERSDORF AG ...		143,75	17:09	+23,73%	145,55	143,65	145,05
GRAND CITY PRO...		10,75	17:08	+39,28%	10,87	10,72	10,85
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HYPOPORT SE N...		278,00	16:52	+83,52%	281,80	268,80	280,60
GRENKE AG NA O...		20,80	17:09	-22,80%	21,00	20,70	21,00
LUFTHANSA AG V...		6,24	17:09	-27,89%	6,27	6,19	6,30
DEUTSCHE BOERS...		186,15	17:07	+17,79%	188,20	185,70	187,95
YOC AG O.N.		20,60	16:16	+63,78%	20,60	20,40	20,80
BIOTEST AG ST ...		40,60	09:02	-3,76%	40,60	40,60	41,00
ADESSO SE INH...		100,40	17:07	-11,97%	102,40	99,30	101,40
MANZ AG		7,28	12:00	-62,83%	7,36	7,28	7,36
PUMA SE		46,95	17:09	+0,53%	47,26	46,53	47,47
VOLKSWAGEN AG ...		123,30	17:09	-12,31%	124,70	122,30	124,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CECONOMY AG I...		3,16	17:08	+44,43%	3,18	3,08	3,19
AIRBUS SE		148,54	17:10	+20,82%	148,90	146,58	150,24
EVOTEC SE INH...		8,73	17:10	-58,13%	8,84	8,63	8,83
RTL GROUP		30,15	17:01	-11,38%	30,40	30,00	30,50
TAKKT AG O.N.		11,74	16:29	-8,95%	11,94	11,74	11,88
FRESEN.MED.CAR...		39,27	17:10	-3,09%	39,89	39,20	39,75
PWO AG INH O.N.		31,00	09:03	+11,46%	31,00	31,00	31,40
BB BIOTECH NAM...		41,20	16:56	-0,25%	41,45	41,00	41,75
MEDIOS AG O.N.		16,16	17:08	-5,32%	16,22	15,94	16,38
PNE AG NA O.N.		14,36	16:46	+6,39%	14,64	14,12	14,56
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MEDICLIN AG		2,80	07.06. / 17:35	-6,67%	2,80	2,80	2,80
DT.BETEILIG.AG...		27,75	17:05	+0,54%	28,20	27,60	28,15
SNP SCHNEID.-N...		48,30	16:58	+46,27%	49,20	48,30	49,00
BASF SE NA O.N.		46,12	17:09	+7,95%	46,69	46,08	46,80
HOCHTIEF AG		98,25	17:08	+29,18%	99,20	97,80	99,70
ATOSS SOFTWARE...		232,50	17:05	+16,40%	236,00	231,00	236,00
BERTRANDT AG O...		36,90	17:09	-21,26%	37,30	36,60	37,50
BAYWA AG NA ...		30,70	06.06. / 17:30	-43,36%	33,10	30,70	30,70
RHOEN-KLINIKUM...		12,20	17:06	-1,20%	12,40	12,20	12,40
SOFTING AG O.N.		4,80	16:48	-31,00%	4,80	4,80	4,88
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
RWE AG INH O...		33,59	17:09	-10,23%	33,91	33,34	34,18
TECHNOTRANS SE...		19,65	12:39	-24,79%	20,30	19,50	20,00
BORUSSIA DORTM...		3,51	17:07	-17,63%	3,56	3,50	3,57
SMA SOLAR TECH...		45,96	17:08	-43,54%	46,30	44,88	46,84
R. STAHL AG NA...		20,80	15:17	-8,62%	21,00	20,80	21,20
COMMERZBANK AG		15,28	17:08	+62,62%	15,57	15,21	15,57
PVA TEPLA AG O...		18,35	17:08	-3,06%	18,57	18,31	18,71
FRAPORT AG FFM...		52,90	17:09	+16,27%	53,65	52,60	53,95
KPS AG NA O.N.		1,00	17:01	-53,42%	1,02	1,00	1,02
BAYER AG NA O.N.		27,46	17:09	-45,90%	27,96	27,44	28,09
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SECUNET SECURI...		138,00	16:49	-25,84%	140,00	137,00	141,20
CENIT AG O.N.		12,70	16:51	-2,69%	13,10	12,30	13,00
EINHELL GERMAN...		175,00	17:00	+17,70%	179,20	175,00	179,20
HEIDELBERG PHA...		2,88	07.06. / 17:36	-24,41%	2,88	2,85	2,88
ELMOS SEMICOND...		87,60	17:02	+31,72%	90,20	87,20	89,90
LEIFHEIT AG O.N.		17,10	16:58	+6,04%	17,60	17,00	17,55
LANXESS AG		22,70	17:09	-31,78%	23,23	22,68	23,30
KOENIG + BAUER...		13,84	17:04	-19,02%	14,34	13,68	14,22
NORDEX SE O.N.		13,43	17:10	+20,00%	13,62	13,11	13,80
SGL CARBON SE ...		7,24	17:07	-15,45%	7,38	7,12	7,44
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
AD PEPPER MEDI...		2,08	07.06. / 17:35	-5,45%	2,16	2,06	2,08
VILLEROY + BOC...		17,05	17:02	-3,75%	17,55	16,85	17,55
DT.PFANDBRIEFB...		5,43	17:08	-16,54%	5,58	5,37	5,60
THYSSENKRUPP A...		4,27	17:09	-35,04%	4,37	4,23	4,41
H2APEX GROUP S...		6,00	15:34	-2,36%	6,05	5,80	6,20
MEDIGENE AG NA...		1,27	16:49	-13,33%	1,31	1,25	1,32
CTS EVENTIM KGAA		79,55	17:09	+19,56%	83,15	79,55	82,80
ARTNET AG NA O...		5,95	15:44	-32,24%	6,20	5,90	6,20
BRANICKS GROUP...		2,59	17:04	-50,09%	2,69	2,58	2,70
ACCENTRO R.EST...		0,40	16:30	-73,38%	0,45	0,40	0,42
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
3U HOLDING AG		1,82	16:04	-28,15%	1,88	1,75	1,91

2024 Infront Financial Technology GmbH
Impressum