Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.284,84
Kurszeit	17:50
Differenz	-24,59
Differenz (in %)	-0,34%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.284,84	17:50	+0,80%	7.309,48	7.235,83	7.309,43
11 88 0 SOLUTI...		0,88	17:36	-13,44%	0,88	0,84	0,80
CANCOM SE O.N.		31,70	17:35	+3,18%	32,28	31,40	30,06
SUESS MICROTEC...		62,50	17:35	+26,29%	62,50	60,50	61,00
KLOECKNER + CO...		6,17	17:35	-5,77%	6,24	6,01	6,03
KSB SE+CO.KGAA...		658,00	17:35	+9,20%	660,00	646,00	644,00
DRAEGERWERK VZ...		50,40	17:35	+2,00%	50,40	49,85	49,35
MTU AERO ENGIN...		233,40	17:36	+0,65%	233,40	226,60	228,70
SFC ENERGY AG		22,65	17:35	+10,17%	22,75	21,90	22,20
MULTITUDE SE		6,26	17:35	+19,45%	6,26	6,08	6,14
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ACCENTRO R.EST...		0,43	17:36	-6,70%	0,45	0,40	0,42
BET-AT-HOME.CO...		2,74	17:36	+11,62%	2,76	2,67	2,69
SARTORIUS AG V...		248,50	17:35	-13,07%	248,50	242,10	244,00
ALSTRIA OFFICE...		3,49	17:36	-2,00%	3,49	3,21	3,43
MORPHOSYS AG O...		68,00	17:35	+0,15%	68,20	66,75	66,90
BASLER AG O.N.		11,76	17:36	-0,52%	11,76	11,64	11,58
KONTRON AG O.N		21,92	17:35	+17,63%	21,92	21,46	21,64
DATA MODUL AG ...		33,00	17:36	-9,13%	33,00	32,60	32,60
SARTORIUS AG O...		199,80	17:35	-12,07%	199,80	197,00	197,40
Q.BEYOND AG NA...		0,86	17:36	+23,19%	0,86	0,85	0,85
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SIXT SE VZO O.N.		60,20	17:44	+1,71%	60,20	58,50	59,50
GFT TECHNOLOGI...		27,45	17:35	-5,07%	27,50	26,90	27,15
RATIONAL AG		808,00	17:36	-1,59%	812,00	795,50	799,50
GERRESHEIMER AG		109,00	17:35	+5,48%	109,00	106,70	107,90
AD PEPPER MEDI...		2,10	17:35	-2,80%	2,10	2,10	2,08
AURUBIS AG		73,55	17:35	+5,12%	73,55	72,05	72,85
CARL ZEISS MED...		85,95	17:35	-14,55%	86,15	83,95	85,15
SIXT SE ST O.N.		75,75	17:35	-2,66%	76,00	74,30	75,05
BAYWA AG VINK....		22,20	17:40	-4,14%	22,40	21,90	22,00
DEUTZ AG O.N.		5,18	17:35	-2,71%	5,19	5,00	5,13
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MBB SE O.N.		115,40	17:35	+10,00%	117,00	113,40	114,40
HIGHLIGHT CMNC...		2,34	17:35	-4,92%	2,34	2,32	2,32
RHOEN-KLINIKUM...		12,50	17:36	-0,80%	12,50	12,20	12,40
WASHTEC AG O.N.		41,30	17:36	+12,42%	41,40	40,70	41,00
IVU TRAFFIC TE...		14,30	17:36	-1,00%	14,30	14,25	14,20
BASTEI LUEBBE ...		7,45	17:36	+4,96%	7,45	7,35	7,40
MERCEDES-BENZ ...		65,52	17:36	-4,17%	65,52	64,29	65,11
MVV ENERGIE AG...		32,20	17:36	+5,96%	32,20	32,00	32,00
UTD.INTERNET A...		22,54	17:35	-1,59%	22,56	22,10	22,40
LEG IMMOBILIEN...		76,96	17:35	-6,28%	77,64	75,84	76,50
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SYZYGY AG O.N.		3,38	17:36	+16,67%	3,38	3,36	3,36
HELLA GMBH+CO....		84,80	17:35	+0,12%	84,90	84,00	84,30
JUNGHEINRICH A...		35,16	17:35	+3,35%	35,66	34,86	34,96
PARAGON KGAA ...		3,54	17:36	-9,74%	3,56	3,54	3,52
VOSSLOH AG O.N.		48,90	17:35	+5,33%	49,05	48,00	48,65
EVONIK INDUSTR...		18,51	17:35	-3,87%	18,51	18,26	18,42
BECHTLE AG O.N.		46,96	17:38	+1,65%	47,18	46,38	46,74
MLP SE INH. O...		6,51	17:35	+15,71%	6,54	6,40	6,48
OHB SE O.N.		43,80	17:36	+0,23%	44,50	43,20	43,60
MASTERFLEX O.N.		11,05	17:36	+8,37%	11,05	11,00	11,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		84,92	17:35	+6,45%	84,96	83,62	84,54
SILTRONIC AG N...		75,80	17:35	+2,12%	76,00	74,50	75,50
BILFINGER SE O...		51,60	17:36	+18,72%	51,90	50,40	51,40
INDUS HOLDING AG		26,10	17:35	+2,37%	26,10	25,70	26,00
PATRIZIA SE NA...		8,15	17:35	-9,17%	8,26	8,05	8,12
CEWE STIFT.KGA...		108,80	17:35	+11,02%	110,40	108,40	108,40
MERCK KGAA O.N.		171,90	17:35	+11,60%	171,90	169,50	171,30
KRONES AG O.N.		123,80	17:35	-2,96%	124,00	122,20	123,40
NORMA GROUP SE...		19,16	17:35	-0,36%	19,24	19,00	19,10
ENCAVIS AG IN...		17,10	17:35	+0,83%	17,10	17,03	17,05
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
USU SOFTWARE AG		18,40	17:36	+1,66%	18,40	18,35	18,35
LPKF LASER+ELE...		8,06	17:36	-0,62%	8,08	7,99	8,04
WACKER NEUSON ...		16,48	17:35	-0,88%	16,50	16,22	16,44
FREENET AG NA ...		25,48	17:35	+6,75%	25,58	25,30	25,42
DEUTSCHE EUROS...		21,45	17:36	+14,44%	21,60	21,20	21,40
HAMBURG.HAFEN ...		17,28	17:36	+2,99%	17,28	16,96	17,24
DMG MORI AG O.N.		43,80	17:36	+1,16%	43,80	43,50	43,70
PROSIEBENSAT.1...		7,20	17:40	+3,01%	7,28	7,00	7,18
HEIDELBERG MAT...		95,68	17:35	+0,14%	96,30	94,68	95,52
NEMETSCHEK SE ...		94,10	17:35	+12,30%	94,95	93,45	93,95
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
WUESTENROT+WUE...		13,48	17:35	+4,44%	13,56	13,34	13,46
BAY.MOTOREN WE...		91,30	17:35	-7,08%	91,30	89,80	91,18
BAY.MOTOREN WE...		86,45	17:35	-6,73%	86,45	85,30	86,35
1+1 AG INH O.N.		17,44	17:36	+5,62%	17,46	17,24	17,42
AIXTRON SE NA ...		22,50	17:38	+0,95%	22,65	22,25	22,48
DT.TELEKOM AG NA		22,61	17:38	+4,01%	22,68	22,43	22,59
MEDICLIN AG		2,80	17:36	-2,10%	2,80	2,80	2,80
TAG IMMOBILIEN...		13,66	17:35	-0,80%	13,74	13,35	13,66
SIEMENS AG NA...		174,44	17:36	-3,16%	174,52	172,06	174,44
AMADEUS FIRE AG		111,00	17:35	+3,13%	111,80	109,60	111,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ALL FOR ONE GR...		59,40	17:36	+2,06%	59,60	59,00	59,40
SOFTING AG O.N.		4,88	17:36	-6,49%	4,88	4,80	4,88
LUDW.BECK A.RA...		21,80	17:36	-1,99%	21,80	21,80	21,80
BIOTEST AG ST ...		41,00	17:36	-1,44%	41,00	40,60	41,00
UNITED LABELS ...		2,04	17:36	-19,68%	2,08	1,96	2,04
FIELMANN GROUP...		43,80	17:35	-6,81%	44,05	43,35	43,80
ECOTEL COMMUNI...		15,40	17:36	+4,41%	15,55	15,25	15,40
INTICA SYSTEMS...		3,86	17:36	-3,98%	3,86	3,86	3,86
OVB HOLDING AG		20,40	17:36	+2,51%	20,40	20,40	20,40
KSB SE+CO.KGAA...		685,00	17:35	+7,17%	685,00	685,00	685,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
FIRST SENSOR A...		60,00	17:36	+3,09%	60,00	60,00	60,00
ELRINGKLINGER ...		5,75	17:35	-3,41%	5,80	5,64	5,75
FABASOFT AG		19,50	17:35	-2,26%	19,95	19,10	19,50
FRANCOTYP-POST...		2,72	17:36	+4,62%	2,72	2,62	2,72
VITA 34 AG NA ...		4,86	17:36	+2,10%	4,86	4,86	4,86
DRAEGERWERK ST...		46,80	17:35	+8,20%	47,20	46,50	46,80
SYMRISE AG INH...		110,10	17:35	+8,00%	111,25	109,60	110,15
CONTINENTAL AG...		61,00	17:35	-4,09%	61,00	60,22	61,04
DEUTSCHE BANK ...		15,28	17:35	-1,88%	15,40	15,07	15,30
E.ON SE NA O.N.		12,31	17:35	-0,48%	12,31	12,13	12,33
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
VONOVIA SE NA ...		26,64	17:35	-3,88%	26,79	26,36	26,68
BRENNTAG SE NA...		65,08	17:38	-11,84%	65,26	64,56	65,18
NEXUS AG O.N.		59,00	17:36	+11,30%	59,40	58,80	59,10
HUGO BOSS AG N...		47,01	17:37	+1,93%	47,09	46,55	47,09
WACKER CHEMIE ...		99,60	17:35	-2,57%	99,70	97,70	99,78
VOLKSWAGEN AG ...		112,35	17:35	+3,12%	112,35	110,55	112,60
DR. HOENLE AG ...		19,85	17:36	±0,00%	19,90	19,70	19,90
INIT INNOVATIO...		38,20	17:36	-0,29%	38,30	37,60	38,30
RHEINMETALL AG		531,40	17:35	+1,87%	532,00	527,60	532,80
GEA GROUP AG		37,86	17:35	+1,82%	38,08	37,52	37,96
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		74,55	17:35	+4,99%	75,05	74,20	74,75
MANZ AG		7,34	17:36	-1,34%	7,36	7,28	7,36
GESCO SE NA O.N.		17,95	17:36	+0,56%	18,10	17,65	18,00
SAP SE O.N.		176,82	17:42	+3,01%	177,22	175,36	177,36
MUENCH.RUECKVE...		460,50	17:35	+10,00%	461,90	457,00	462,00
HAWESKO HOLDIN...		30,70	17:36	+1,65%	31,20	30,60	30,80
HEIDELBERG.DRU...		1,16	17:35	+22,62%	1,16	1,13	1,16
K+S AG NA O.N.		13,09	17:38	-1,69%	13,10	12,96	13,14
STROEER SE + C...		65,25	17:35	+7,29%	65,65	64,90	65,50
ECKERT+ZIEGLER...		47,92	17:35	+20,95%	48,16	47,18	48,14
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
FRESENIUS SE+C...		30,16	17:35	+7,71%	30,23	29,98	30,30
VERBIO SE INH ...		20,60	17:35	-0,48%	20,80	20,30	20,70
KWS SAAT KGAA ...		60,50	17:35	+11,56%	61,00	59,10	60,80
KION GROUP AG		41,07	17:35	-5,81%	41,50	40,26	41,29
ADIDAS AG NA O...		229,70	17:36	+4,32%	231,30	228,70	231,00
ZALANDO SE		23,28	17:35	-11,66%	23,61	22,74	23,42
SURTECO GROUP ...		16,60	17:36	+4,37%	16,70	16,60	16,70
TALANX AG NA O...		74,55	17:35	+8,15%	75,00	73,70	75,00
AIRBUS SE		149,32	17:35	-5,43%	149,32	146,58	150,24
BEIERSDORF AG ...		144,15	17:35	+0,66%	145,55	143,65	145,05
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PWO AG INH O.N.		31,20	17:36	+9,26%	31,20	31,00	31,40
CECONOMY AG I...		3,17	17:35	+50,00%	3,18	3,08	3,19
HANNOVER RUECK...		232,80	17:35	+2,09%	234,10	231,50	234,50
DEUTSCHE POST ...		39,21	17:36	+2,36%	39,45	39,07	39,50
GRAND CITY PRO...		10,77	17:35	+0,56%	10,87	10,72	10,85
SUEDZUCKER AG ...		14,09	17:35	+4,56%	14,13	13,97	14,20
INFINEON TECH....		37,71	17:43	+4,47%	38,01	37,31	38,01
DUERR AG O.N.		22,92	17:35	-3,37%	23,04	22,72	23,10
ALLIANZ SE NA ...		259,40	17:35	+1,06%	261,10	258,60	261,50
SNP SCHNEID.-N...		48,60	17:36	+4,93%	49,20	48,30	49,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ELUMEO SE		2,36	17:36	+4,39%	2,38	2,26	2,38
HYPOPORT SE N...		278,20	17:35	-1,13%	281,80	268,80	280,60
DT.BETEILIG.AG...		27,90	17:35	±0,00%	28,20	27,60	28,15
PVA TEPLA AG O...		18,54	17:35	-7,47%	18,57	18,31	18,71
GRAMMER AG O.N.		10,70	17:36	-1,82%	10,90	10,60	10,80
PSI SOFTWARE S...		21,00	17:36	-9,79%	21,40	21,00	21,20
FORTEC ELEKTRO...		20,80	17:36	-5,41%	20,80	20,80	21,00
SALZGITTER AG ...		20,64	17:35	-3,72%	20,88	20,48	20,84
YOC AG O.N.		20,60	17:36	+23,08%	20,60	20,40	20,80
KPS AG NA O.N.		1,01	17:36	-12,82%	1,02	1,00	1,02
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
RTL GROUP		30,20	17:35	+3,57%	30,40	30,00	30,50
DEUTSCHE BOERS...		186,10	17:35	+2,65%	188,20	185,70	187,95
ADESSO SE INH...		100,40	17:35	-7,17%	102,40	99,30	101,40
FRESEN.MED.CAR...		39,35	17:35	+9,32%	39,89	39,20	39,75
VISCOM SE O.N.		4,77	17:36	-14,21%	4,97	4,69	4,82
HEIDELBERG PHA...		2,85	17:36	-4,00%	2,85	2,85	2,88
LUFTHANSA AG V...		6,23	17:41	-3,47%	6,27	6,19	6,30
PUMA SE		46,95	17:35	+6,71%	47,26	46,53	47,47
PNE AG NA O.N.		14,40	17:35	+9,08%	14,64	14,12	14,56
BIOTEST AG VZ ...		26,00	17:36	-5,46%	26,20	26,00	26,30
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
TAKKT AG O.N.		11,74	17:35	-4,32%	11,94	11,74	11,88
GRENKE AG NA O...		20,75	17:35	-5,83%	21,00	20,70	21,00
MEDIOS AG O.N.		16,18	17:36	+14,39%	16,22	15,94	16,38
HOCHTIEF AG		98,40	17:35	-1,58%	99,20	97,80	99,70
EINHELL GERMAN...		176,80	17:36	+12,00%	179,20	175,00	179,20
VOLKSWAGEN AG ...		123,00	17:35	-2,03%	124,70	122,30	124,70
BASF SE NA O.N.		46,15	17:35	-6,55%	46,69	46,08	46,80
COMMERZBANK AG		15,34	17:35	+9,76%	15,57	15,21	15,57
BORUSSIA DORTM...		3,52	17:35	-8,80%	3,56	3,50	3,57
BB BIOTECH NAM...		41,10	17:35	-3,80%	41,45	41,00	41,75
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BAYWA AG NA ...		30,90	06.06. / 17:30	-10,50%	33,10	30,70	30,70
DEMIRE DT.MTS....		1,20	17:36	+29,10%	1,23	1,20	1,22
EVOTEC SE INH...		8,68	17:38	-7,44%	8,84	8,63	8,83
RWE AG INH O...		33,61	17:35	+3,23%	33,91	33,34	34,18
SECUNET SECURI...		138,80	17:36	-5,30%	140,00	137,00	141,20
SMA SOLAR TECH...		45,96	17:35	-5,39%	46,30	44,88	46,84
SGL CARBON SE ...		7,30	17:35	+6,74%	7,38	7,12	7,44
R. STAHL AG NA...		20,80	17:36	+2,91%	21,00	20,80	21,20
ATOSS SOFTWARE...		231,50	17:35	-3,08%	236,00	231,00	236,00
LEIFHEIT AG O.N.		17,20	17:36	+11,42%	17,60	17,00	17,55
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
FRAPORT AG FFM...		52,85	17:35	+12,30%	53,65	52,60	53,95
BERTRANDT AG O...		36,70	17:36	-6,72%	37,30	36,60	37,50
LANXESS AG		22,80	17:35	-18,32%	23,23	22,68	23,30
BAYER AG NA O.N.		27,47	17:44	-1,39%	27,96	27,42	28,09
MEDIGENE AG NA...		1,29	17:36	-13,96%	1,32	1,25	1,32
GATEWAY R.EST....		0,47	17:36	+24,23%	0,47	0,47	0,48
KOENIG + BAUER...		13,86	17:36	+11,79%	14,34	13,68	14,22
ELMOS SEMICOND...		87,60	17:35	+10,57%	90,20	87,20	89,90
NORDEX SE O.N.		13,44	17:35	+0,29%	13,62	13,11	13,80
TECHNOTRANS SE...		19,45	17:36	-4,15%	20,30	19,45	20,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
VILLEROY + BOC...		17,05	17:36	+2,63%	17,55	16,85	17,55
CENIT AG O.N.		12,60	17:36	+7,77%	13,10	12,30	13,00
THYSSENKRUPP A...		4,27	17:35	-9,62%	4,37	4,23	4,41
DELTICOM AG N...		2,86	17:36	-11,38%	3,10	2,86	2,96
3U HOLDING AG		1,84	17:36	-4,90%	1,88	1,75	1,91
DT.PFANDBRIEFB...		5,40	17:35	+14,29%	5,58	5,37	5,60
ARTNET AG NA O...		5,95	17:36	+8,77%	6,20	5,90	6,20
CTS EVENTIM KGAA		79,45	17:35	-0,78%	83,15	79,45	82,80
ADLER GROUP S....		0,17	17:35	+38,66%	0,19	0,17	0,18
BRANICKS GROUP...		2,56	17:36	+58,64%	2,69	2,56	2,70
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
H2APEX GROUP S...		5,85	17:35	+0,81%	6,05	5,80	6,20

2024 Infront Financial Technology GmbH
Impressum