Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.119,30 |
Kurszeit | 17:50 |
Differenz | -46,99 |
Differenz (in %) | -0,66% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PRIME ALL SHARE P... |
|
7.119,30 |
17:50 |
-46,99 |
-0,66% |
7.166,28 |
7.069,04 |
7.166,29 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
776,00 |
17:35 |
+5,00 |
+0,65% |
780,00 |
762,50 |
771,00 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
675,00 |
17:35 |
+5,00 |
+0,75% |
690,00 |
655,00 |
670,00 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
638,00 |
17:35 |
-4,00 |
-0,62% |
644,00 |
636,00 |
642,00 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
481,80 |
17:37 |
-1,60 |
-0,33% |
489,50 |
475,90 |
483,40 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
451,70 |
17:37 |
-15,20 |
-3,26% |
466,00 |
440,30 |
466,90 |
![-3,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
299,00 |
17:35 |
-3,00 |
-0,99% |
304,00 |
298,20 |
302,00 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
258,70 |
17:44 |
-3,80 |
-1,45% |
261,80 |
256,40 |
262,50 |
![-1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
244,60 |
17:39 |
+8,00 |
+3,38% |
244,60 |
235,90 |
236,60 |
![+3,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
232,70 |
17:35 |
-8,20 |
-3,40% |
240,70 |
227,90 |
240,90 |
![-3,40%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
216,00 |
17:35 |
-3,50 |
-1,59% |
220,10 |
211,30 |
219,50 |
![-1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
212,20 |
17:40 |
+0,50 |
+0,24% |
214,20 |
199,50 |
211,70 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
190,75 |
17:35 |
+0,25 |
+0,13% |
191,05 |
188,70 |
190,50 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
185,20 |
17:43 |
-0,48 |
-0,26% |
186,70 |
182,34 |
185,68 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EINHELL GERMAN... |
|
179,00 |
17:36 |
-3,00 |
-1,65% |
183,00 |
173,40 |
182,00 |
![-1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
174,84 |
17:35 |
-2,28 |
-1,29% |
176,32 |
173,98 |
177,12 |
![-1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
173,60 |
17:35 |
+1,00 |
+0,58% |
174,40 |
166,20 |
172,60 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
150,00 |
17:35 |
-2,05 |
-1,35% |
151,40 |
149,65 |
152,05 |
![-1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
136,60 |
17:35 |
+0,05 |
+0,04% |
137,05 |
135,05 |
136,55 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
131,84 |
17:35 |
+0,20 |
+0,15% |
132,08 |
129,84 |
131,64 |
![+0,15%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
126,00 |
17:36 |
+3,20 |
+2,61% |
127,00 |
121,80 |
122,80 |
![+2,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
118,80 |
17:35 |
+0,60 |
+0,51% |
119,00 |
117,40 |
118,20 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,75 |
17:35 |
+0,25 |
+0,22% |
114,80 |
113,00 |
114,50 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
111,70 |
17:35 |
-0,40 |
-0,36% |
112,40 |
110,30 |
112,10 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
110,00 |
17:35 |
-0,60 |
-0,54% |
111,40 |
108,20 |
110,60 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
107,00 |
17:35 |
+0,60 |
+0,56% |
107,00 |
104,80 |
106,40 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
106,90 |
17:35 |
+0,10 |
+0,09% |
107,20 |
104,60 |
106,80 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,75 |
17:38 |
-0,30 |
-0,28% |
106,10 |
104,40 |
106,05 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
104,40 |
17:35 |
-0,40 |
-0,38% |
104,60 |
103,00 |
104,80 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
103,75 |
17:38 |
+2,10 |
+2,07% |
104,20 |
99,58 |
101,65 |
![+2,07%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MBB SE O.N. |
|
102,00 |
17:36 |
-1,20 |
-1,16% |
103,00 |
101,20 |
103,20 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
99,25 |
17:37 |
-1,85 |
-1,83% |
101,50 |
97,70 |
101,10 |
![-1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
94,96 |
17:35 |
-1,48 |
-1,53% |
96,38 |
93,78 |
96,44 |
![-1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
92,10 |
17:35 |
-0,25 |
-0,27% |
93,00 |
89,80 |
92,35 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,02 |
17:35 |
-1,12 |
-1,26% |
88,74 |
87,10 |
89,14 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
85,20 |
17:35 |
-0,70 |
-0,81% |
86,00 |
85,00 |
85,90 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
82,72 |
17:35 |
-0,42 |
-0,51% |
82,88 |
82,20 |
83,14 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
82,50 |
17:35 |
±0,00 |
±0,00% |
83,10 |
81,60 |
82,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
81,90 |
17:35 |
-0,70 |
-0,85% |
82,40 |
80,95 |
82,60 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
76,45 |
17:35 |
-0,95 |
-1,23% |
76,95 |
74,75 |
77,40 |
![-1,23%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
75,95 |
17:37 |
-1,60 |
-2,06% |
77,30 |
75,35 |
77,55 |
![-2,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,20 |
17:35 |
-0,90 |
-1,18% |
75,88 |
75,10 |
76,10 |
![-1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
73,50 |
17:35 |
-0,10 |
-0,14% |
73,70 |
70,40 |
73,60 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
73,15 |
17:35 |
-0,20 |
-0,27% |
73,30 |
72,55 |
73,35 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
73,05 |
17:42 |
+0,25 |
+0,34% |
73,55 |
71,85 |
72,80 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
71,75 |
17:35 |
-3,30 |
-4,40% |
75,45 |
71,55 |
75,05 |
![-4,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,60 |
17:42 |
±0,00 |
±0,00% |
67,80 |
67,45 |
67,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
65,30 |
17:35 |
-1,10 |
-1,66% |
66,25 |
64,80 |
66,40 |
![-1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
64,80 |
17:42 |
-1,45 |
-2,19% |
66,00 |
64,80 |
66,25 |
![-2,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,73 |
17:35 |
-0,07 |
-0,11% |
64,86 |
64,06 |
64,80 |
![-0,11%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
63,20 |
17:35 |
+0,08 |
+0,13% |
63,58 |
62,92 |
63,12 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUSS MICROTEC ... |
|
62,00 |
17:35 |
-1,00 |
-1,59% |
64,20 |
61,10 |
63,00 |
![-1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
60,35 |
17:35 |
+0,35 |
+0,58% |
60,35 |
58,75 |
60,00 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
59,80 |
17:36 |
-0,20 |
-0,33% |
60,00 |
59,80 |
60,00 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
59,60 |
17:36 |
±0,00 |
±0,00% |
59,80 |
59,40 |
59,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
59,30 |
17:35 |
-1,00 |
-1,66% |
60,90 |
59,20 |
60,30 |
![-1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
55,00 |
17:36 |
+0,20 |
+0,36% |
55,40 |
54,80 |
54,80 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
52,52 |
17:35 |
-0,52 |
-0,98% |
52,60 |
51,58 |
53,04 |
![-0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE VZO O.N. |
|
51,10 |
17:38 |
-0,50 |
-0,97% |
51,70 |
50,70 |
51,60 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,30 |
17:35 |
-0,15 |
-0,30% |
49,60 |
49,15 |
49,45 |
![-0,30%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
48,75 |
17:35 |
-1,20 |
-2,40% |
50,40 |
48,75 |
49,95 |
![-2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
47,50 |
17:36 |
+1,20 |
+2,59% |
48,10 |
47,20 |
46,30 |
![+2,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
47,36 |
17:35 |
-0,58 |
-1,21% |
47,82 |
46,82 |
47,94 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
46,95 |
17:35 |
-0,05 |
-0,11% |
47,10 |
46,50 |
47,00 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
45,60 |
17:35 |
-0,25 |
-0,55% |
46,20 |
45,50 |
45,85 |
![-0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
44,98 |
17:36 |
-1,04 |
-2,26% |
46,00 |
44,78 |
46,02 |
![-2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
44,72 |
17:35 |
+0,33 |
+0,74% |
44,85 |
44,13 |
44,39 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
44,00 |
17:36 |
-0,20 |
-0,45% |
44,00 |
43,60 |
44,20 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
43,70 |
17:35 |
-0,40 |
-0,91% |
45,20 |
43,60 |
44,10 |
![-0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
43,50 |
17:35 |
-0,19 |
-0,43% |
43,75 |
42,52 |
43,69 |
![-0,43%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DMG MORI AG O.N. |
|
43,50 |
17:36 |
-0,10 |
-0,23% |
43,80 |
43,40 |
43,60 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG ST ... |
|
42,60 |
17:36 |
±0,00 |
±0,00% |
42,60 |
42,60 |
42,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
42,40 |
17:35 |
-1,45 |
-3,31% |
43,95 |
42,20 |
43,85 |
![-3,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
41,96 |
17:35 |
+0,62 |
+1,50% |
41,96 |
40,96 |
41,34 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
41,87 |
17:39 |
+0,14 |
+0,34% |
41,87 |
41,06 |
41,73 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
41,00 |
17:35 |
±0,00 |
±0,00% |
41,00 |
40,50 |
41,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
40,26 |
17:35 |
+1,00 |
+2,55% |
40,26 |
38,92 |
39,26 |
![+2,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
40,20 |
17:36 |
+0,50 |
+1,26% |
40,30 |
39,30 |
39,70 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASHTEC AG O.N. |
|
39,10 |
17:36 |
±0,00 |
±0,00% |
39,20 |
39,10 |
39,10 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
38,85 |
17:35 |
-0,33 |
-0,84% |
39,25 |
38,13 |
39,18 |
![-0,84%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,55 |
17:35 |
+0,03 |
+0,08% |
38,67 |
38,21 |
38,52 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,69 |
17:35 |
-0,19 |
-0,53% |
35,77 |
35,20 |
35,88 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,14 |
17:44 |
-0,22 |
-0,65% |
34,58 |
33,87 |
34,36 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
32,74 |
17:35 |
+0,08 |
+0,24% |
32,74 |
32,22 |
32,66 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
32,15 |
17:35 |
-0,45 |
-1,38% |
32,57 |
32,15 |
32,60 |
![-1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MVV ENERGIE AG... |
|
30,60 |
17:36 |
-0,40 |
-1,29% |
30,60 |
30,60 |
31,00 |
![-1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
30,52 |
17:35 |
-0,30 |
-0,97% |
31,02 |
30,30 |
30,82 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG NA ... |
|
30,20 |
11:27 |
±0,00 |
±0,00% |
30,30 |
30,20 |
30,20 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
29,60 |
17:36 |
-0,60 |
-1,99% |
30,00 |
29,00 |
30,20 |
![-1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PWO AG INH O.N. |
|
29,40 |
17:36 |
-0,60 |
-2,00% |
29,80 |
29,20 |
30,00 |
![-2,00%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
28,80 |
17:35 |
+0,25 |
+0,88% |
28,80 |
28,30 |
28,55 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERTRANDT AG O... |
|
28,70 |
17:36 |
-0,40 |
-1,37% |
29,30 |
28,50 |
29,10 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,41 |
17:35 |
+0,11 |
+0,39% |
28,41 |
27,91 |
28,30 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG VZ ... |
|
26,80 |
17:36 |
-0,20 |
-0,74% |
26,80 |
26,70 |
27,00 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAWESKO HOLDIN... |
|
26,70 |
17:36 |
-0,70 |
-2,55% |
26,70 |
26,60 |
27,40 |
![-2,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
26,54 |
17:43 |
+0,06 |
+0,23% |
27,50 |
26,14 |
26,48 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,24 |
17:35 |
-0,21 |
-0,79% |
26,55 |
26,21 |
26,45 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
25,85 |
17:35 |
-0,31 |
-1,20% |
26,21 |
25,02 |
26,17 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
25,15 |
17:35 |
-0,25 |
-0,98% |
25,50 |
24,95 |
25,40 |
![-0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,02 |
17:35 |
-0,12 |
-0,48% |
25,12 |
24,84 |
25,14 |
![-0,48%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
24,70 |
17:35 |
+0,05 |
+0,20% |
24,90 |
24,40 |
24,65 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
23,95 |
17:35 |
-0,05 |
-0,21% |
24,15 |
23,70 |
24,00 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,51 |
17:35 |
-0,17 |
-0,72% |
23,72 |
23,45 |
23,68 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
23,49 |
17:35 |
+0,41 |
+1,78% |
23,85 |
22,88 |
23,08 |
![+1,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE EUROS... |
|
22,85 |
17:38 |
+0,20 |
+0,88% |
22,85 |
22,25 |
22,65 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,67 |
17:35 |
-0,18 |
-0,79% |
23,77 |
22,58 |
22,85 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
21,90 |
17:36 |
-0,10 |
-0,45% |
22,10 |
21,70 |
22,00 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUDW.BECK A.RA... |
|
21,80 |
17:36 |
±0,00 |
±0,00% |
21,80 |
21,80 |
21,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
20,95 |
17:35 |
±0,00 |
±0,00% |
21,00 |
20,75 |
20,95 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,22 |
17:37 |
-0,10 |
-0,49% |
20,56 |
20,16 |
20,32 |
![-0,49%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
20,10 |
17:35 |
±0,00 |
±0,00% |
20,20 |
19,88 |
20,10 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YOC AG O.N. |
|
20,00 |
17:36 |
-0,20 |
-0,99% |
20,40 |
19,90 |
20,20 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
19,85 |
17:35 |
-0,06 |
-0,30% |
20,14 |
19,70 |
19,91 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
19,80 |
17:35 |
+0,06 |
+0,30% |
20,00 |
19,44 |
19,74 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
19,30 |
17:36 |
-0,10 |
-0,52% |
19,40 |
19,30 |
19,40 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,26 |
17:35 |
+0,12 |
+0,63% |
19,44 |
18,97 |
19,14 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
R. STAHL AG NA... |
|
19,20 |
17:35 |
-0,10 |
-0,52% |
19,20 |
19,10 |
19,30 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
18,84 |
17:35 |
-0,05 |
-0,24% |
18,88 |
18,66 |
18,88 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OVB HOLDING AG |
|
18,80 |
17:36 |
-0,70 |
-3,59% |
19,30 |
18,50 |
19,50 |
![-3,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,50 |
17:37 |
+0,54 |
+3,01% |
18,55 |
17,87 |
17,96 |
![+3,01%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,45 |
17:36 |
+0,05 |
+0,27% |
18,45 |
18,35 |
18,40 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALZGITTER AG ... |
|
18,24 |
17:35 |
+0,08 |
+0,44% |
18,52 |
18,05 |
18,16 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
18,20 |
17:35 |
-0,25 |
-1,35% |
18,20 |
18,20 |
18,45 |
![-1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
17,75 |
17:36 |
+0,05 |
+0,28% |
17,80 |
17,55 |
17,70 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,46 |
17:35 |
-0,20 |
-1,13% |
17,72 |
17,40 |
17,66 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VILLEROY + BOC... |
|
17,10 |
17:36 |
±0,00 |
±0,00% |
17,10 |
17,10 |
17,10 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,09 |
17:35 |
-0,24 |
-1,38% |
17,49 |
16,88 |
17,33 |
![-1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
17,00 |
17:35 |
+0,10 |
+0,59% |
17,04 |
16,82 |
16,90 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBURG.HAFEN ... |
|
16,94 |
17:36 |
+0,10 |
+0,59% |
16,94 |
16,78 |
16,84 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GESCO SE NA O.N. |
|
16,75 |
17:36 |
-0,15 |
-0,89% |
16,75 |
16,75 |
16,90 |
![-0,89%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
16,60 |
17:36 |
-0,40 |
-2,35% |
16,85 |
16,50 |
17,00 |
![-2,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEIFHEIT AG O.N. |
|
16,50 |
17:36 |
-0,20 |
-1,20% |
16,85 |
16,50 |
16,70 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIOS AG O.N. |
|
16,10 |
17:36 |
-0,24 |
-1,47% |
16,34 |
16,08 |
16,34 |
![-1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,92 |
17:44 |
-0,08 |
-0,50% |
16,26 |
15,86 |
16,00 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SURTECO GROUP ... |
|
15,90 |
17:36 |
+0,20 |
+1,27% |
16,00 |
15,70 |
15,70 |
![+1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
15,22 |
17:35 |
-0,19 |
-1,21% |
15,41 |
15,13 |
15,41 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,10 |
17:35 |
±0,00 |
±0,00% |
15,20 |
14,92 |
15,10 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
14,85 |
17:35 |
-0,29 |
-1,92% |
15,19 |
14,85 |
15,14 |
![-1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,52 |
17:36 |
-0,09 |
-0,58% |
14,91 |
14,50 |
14,60 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
14,10 |
17:36 |
+0,20 |
+1,44% |
14,10 |
13,85 |
13,90 |
![+1,44%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECOTEL COMMUNI... |
|
14,05 |
17:36 |
±0,00 |
±0,00% |
14,20 |
13,85 |
14,05 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,93 |
17:35 |
+0,14 |
+1,02% |
13,93 |
13,65 |
13,79 |
![+1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,67 |
17:35 |
-0,05 |
-0,36% |
13,73 |
13,58 |
13,72 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KOENIG + BAUER... |
|
13,52 |
17:36 |
-0,06 |
-0,44% |
13,70 |
13,36 |
13,58 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,44 |
17:35 |
-0,20 |
-1,47% |
13,60 |
13,40 |
13,64 |
![-1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WUESTENROT+WUE... |
|
13,12 |
17:36 |
-0,08 |
-0,61% |
13,28 |
12,96 |
13,20 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,57 |
17:42 |
-0,02 |
-0,12% |
12,65 |
12,53 |
12,59 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHOEN-KLINIKUM... |
|
12,20 |
17:36 |
±0,00 |
±0,00% |
12,20 |
12,10 |
12,20 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,11 |
17:35 |
-0,09 |
-0,74% |
12,21 |
12,09 |
12,20 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,78 |
17:35 |
-0,04 |
-0,34% |
12,00 |
11,78 |
11,82 |
![-0,34%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
11,56 |
17:37 |
+0,05 |
+0,43% |
11,62 |
11,38 |
11,51 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERFLEX O.N. |
|
11,10 |
17:36 |
+0,10 |
+0,91% |
11,20 |
11,00 |
11,00 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,81 |
17:35 |
+0,02 |
+0,19% |
10,88 |
10,70 |
10,79 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
10,80 |
17:36 |
-0,10 |
-0,92% |
10,80 |
10,10 |
10,90 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
10,60 |
17:36 |
-0,14 |
-1,30% |
10,78 |
10,44 |
10,74 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
9,20 |
17:35 |
+0,18 |
+2,00% |
9,20 |
8,98 |
9,02 |
![+2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
9,20 |
17:36 |
+0,35 |
+3,95% |
9,20 |
8,85 |
8,85 |
![+3,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,31 |
17:36 |
+0,13 |
+1,59% |
8,31 |
8,15 |
8,18 |
![+1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASTEI LUEBBE ... |
|
7,70 |
17:36 |
±0,00 |
±0,00% |
8,00 |
7,60 |
7,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
6,97 |
17:35 |
-0,10 |
-1,41% |
7,08 |
6,95 |
7,07 |
![-1,41%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSIEBENSAT.1... |
|
6,59 |
17:35 |
-0,10 |
-1,49% |
6,67 |
6,52 |
6,69 |
![-1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
6,33 |
17:35 |
-0,03 |
-0,47% |
6,40 |
6,27 |
6,36 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
6,08 |
17:43 |
-0,10 |
-1,54% |
6,41 |
6,03 |
6,18 |
![-1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,90 |
17:35 |
+0,05 |
+0,85% |
5,90 |
5,90 |
5,85 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
5,80 |
17:35 |
-0,05 |
-0,85% |
5,89 |
5,80 |
5,85 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,75 |
17:38 |
-0,01 |
-0,10% |
5,78 |
5,68 |
5,76 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,50 |
17:35 |
+0,02 |
+0,36% |
5,50 |
5,39 |
5,48 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARTNET AG NA O... |
|
5,50 |
17:36 |
-0,15 |
-2,65% |
5,50 |
5,50 |
5,65 |
![-2,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,30 |
17:35 |
+0,15 |
+2,91% |
5,37 |
5,12 |
5,15 |
![+2,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
5,24 |
17:36 |
-0,06 |
-1,13% |
5,48 |
5,22 |
5,30 |
![-1,13%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
4,99 |
17:36 |
-0,07 |
-1,38% |
5,06 |
4,95 |
5,06 |
![-1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,76 |
17:36 |
±0,00 |
±0,00% |
4,76 |
4,76 |
4,76 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,59 |
17:36 |
±0,00 |
±0,00% |
4,59 |
4,50 |
4,59 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITA 34 AG NA ... |
|
4,48 |
17:36 |
+0,08 |
+1,82% |
4,48 |
4,40 |
4,40 |
![+1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,08 |
17:35 |
-0,01 |
-0,22% |
4,11 |
4,01 |
4,09 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,88 |
17:36 |
+0,12 |
+3,19% |
3,88 |
3,80 |
3,76 |
![+3,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,64 |
17:35 |
+0,03 |
+0,69% |
3,65 |
3,56 |
3,61 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTRIA OFFICE... |
|
3,44 |
17:36 |
-0,01 |
-0,29% |
3,45 |
3,32 |
3,45 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
3,38 |
17:36 |
-0,02 |
-0,59% |
3,38 |
3,30 |
3,40 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARAGON KGAA ... |
|
3,00 |
17:36 |
-0,04 |
-1,32% |
3,00 |
2,94 |
3,04 |
![-1,32%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
2,98 |
17:35 |
±0,00 |
±0,00% |
3,01 |
2,93 |
2,98 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BET-AT-HOME.CO... |
|
2,94 |
17:36 |
+0,05 |
+1,73% |
2,98 |
2,90 |
2,89 |
![+1,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELTICOM AG N... |
|
2,72 |
17:36 |
-0,04 |
-1,45% |
2,72 |
2,72 |
2,76 |
![-1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDICLIN AG |
|
2,60 |
17:30 |
+0,08 |
+3,17% |
2,68 |
2,46 |
2,52 |
![+3,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,59 |
17:36 |
-0,01 |
-0,38% |
2,59 |
2,59 |
2,60 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRANCOTYP-POST... |
|
2,56 |
17:36 |
±0,00 |
±0,00% |
2,56 |
2,56 |
2,56 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELUMEO SE |
|
2,34 |
17:36 |
-0,04 |
-1,68% |
2,34 |
2,32 |
2,38 |
![-1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNITED LABELS ... |
|
2,18 |
17:36 |
+0,04 |
+1,87% |
2,24 |
2,18 |
2,14 |
![+1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRANICKS GROUP... |
|
2,14 |
17:36 |
+0,05 |
+2,15% |
2,18 |
2,08 |
2,09 |
![+2,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AD PEPPER MEDI... |
|
2,12 |
17:38 |
+0,08 |
+3,92% |
2,12 |
2,00 |
2,04 |
![+3,92%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HIGHLIGHT CMNC... |
|
2,06 |
17:35 |
±0,00 |
±0,00% |
2,06 |
2,04 |
2,06 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3U HOLDING AG |
|
1,72 |
17:36 |
-0,03 |
-1,83% |
1,77 |
1,72 |
1,75 |
![-1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,25 |
17:35 |
-0,00 |
-0,16% |
1,27 |
1,24 |
1,26 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,12 |
17:36 |
+0,01 |
+0,90% |
1,16 |
1,10 |
1,11 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,95 |
17:36 |
+0,01 |
+1,28% |
0,95 |
0,90 |
0,94 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
11 88 0 SOLUTI... |
|
0,94 |
17:36 |
+0,04 |
+4,44% |
0,94 |
0,93 |
0,90 |
![+4,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEMIRE DT.MTS.... |
|
0,93 |
17:36 |
-0,01 |
-0,53% |
0,93 |
0,93 |
0,93 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,81 |
17:36 |
-0,02 |
-2,18% |
0,84 |
0,80 |
0,83 |
![-2,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCENTRO R.EST... |
|
0,34 |
17:36 |
-0,07 |
-16,42% |
0,38 |
0,34 |
0,40 |
![-16,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GATEWAY R.EST.... |
|
0,25 |
17:36 |
±0,00 |
±0,00% |
0,30 |
0,25 |
0,25 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADLER GROUP S.... |
|
0,16 |
17:35 |
+0,00 |
+3,10% |
0,17 |
0,15 |
0,16 |
![+3,10%](/sparda/img/0.gif) |