Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.368,41 |
| Kurszeit | 16:01 |
| Differenz | -42,42 |
| Differenz (in %) | -1,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.368,41 |
16:01 |
-42,42 |
-1,24% |
3.410,81 |
3.359,42 |
3.410,83 |
 |
|
UTD.INTERNET A... |
|
21,80 |
15:59 |
-0,22 |
-1,00% |
22,04 |
21,74 |
22,02 |
|
|
ATOSS SOFTWARE... |
|
233,00 |
15:55 |
+0,50 |
+0,22% |
236,00 |
230,50 |
232,50 |
|
|
BECHTLE AG O.N. |
|
46,08 |
16:00 |
-0,44 |
-0,95% |
46,64 |
45,70 |
46,52 |
|
|
ENERGIEKONTOR ... |
|
70,80 |
15:57 |
-0,70 |
-0,98% |
71,50 |
70,30 |
71,50 |
|
|
CARL ZEISS MED... |
|
88,25 |
16:00 |
-1,15 |
-1,29% |
89,35 |
88,05 |
89,40 |
|
|
CANCOM SE O.N. |
|
30,78 |
15:50 |
-0,50 |
-1,60% |
31,08 |
30,66 |
31,28 |
|
|
1+1 AG INH O.N. |
|
17,36 |
15:55 |
-0,04 |
-0,23% |
17,54 |
17,30 |
17,40 |
|
|
DT.TELEKOM AG NA |
|
21,68 |
16:00 |
-0,04 |
-0,18% |
21,75 |
21,61 |
21,72 |
|
|
ECKERT+ZIEGLER... |
|
44,44 |
16:01 |
-0,24 |
-0,54% |
44,56 |
43,92 |
44,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,58 |
16:00 |
-0,45 |
-4,98% |
8,96 |
8,56 |
9,03 |
|
|
INFINEON TECH.... |
|
37,16 |
16:01 |
-1,12 |
-2,93% |
38,30 |
37,01 |
38,28 |
|
|
NEMETSCHEK SE ... |
|
87,45 |
16:01 |
-1,05 |
-1,19% |
89,20 |
86,60 |
88,50 |
|
|
MORPHOSYS AG O... |
|
67,80 |
15:35 |
-0,05 |
-0,07% |
67,85 |
67,25 |
67,85 |
|
|
SAP SE O.N. |
|
176,20 |
16:01 |
-1,02 |
-0,58% |
178,64 |
174,90 |
177,22 |
|
|
SARTORIUS AG V... |
|
241,80 |
16:01 |
-7,50 |
-3,01% |
248,00 |
240,70 |
249,30 |
|
|
NORDEX SE O.N. |
|
14,30 |
15:59 |
-0,26 |
-1,79% |
14,46 |
14,21 |
14,56 |
|
|
SMA SOLAR TECH... |
|
50,40 |
16:00 |
-2,55 |
-4,82% |
52,05 |
50,30 |
52,95 |
|
|
PNE AG NA O.N. |
|
14,60 |
15:57 |
-0,10 |
-0,68% |
14,64 |
14,50 |
14,70 |
|
|
AIXTRON SE NA ... |
|
21,42 |
16:01 |
-0,38 |
-1,74% |
21,80 |
21,28 |
21,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
21,06 |
16:00 |
-0,18 |
-0,85% |
21,34 |
21,04 |
21,24 |
|
|
FREENET AG NA ... |
|
23,38 |
16:00 |
+0,20 |
+0,86% |
23,54 |
23,02 |
23,18 |
|
|
SUESS MICROTEC... |
|
55,10 |
15:53 |
-0,40 |
-0,72% |
57,90 |
55,10 |
55,50 |
|
|
COMPUGROUP MED... |
|
27,60 |
15:56 |
+0,08 |
+0,29% |
27,64 |
26,94 |
27,52 |
|
|
JENOPTIK AG N... |
|
27,24 |
15:55 |
-0,54 |
-1,94% |
27,60 |
26,96 |
27,78 |
|
|
TEAMVIEWER SE ... |
|
11,84 |
16:01 |
-0,22 |
-1,82% |
12,04 |
11,80 |
12,06 |
|
|
NAGARRO SE NA... |
|
80,80 |
15:46 |
-1,85 |
-2,24% |
82,40 |
80,40 |
82,65 |
|
|
QIAGEN NV ... |
|
39,18 |
16:01 |
-0,39 |
-0,99% |
39,52 |
39,16 |
39,57 |
|
|
HENSOLDT AG IN... |
|
36,60 |
15:57 |
-0,72 |
-1,93% |
37,40 |
36,06 |
37,32 |
|
|
SIEMENS HEALTH... |
|
53,66 |
16:00 |
-0,16 |
-0,30% |
53,96 |
53,18 |
53,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,85 |
16:00 |
-1,50 |
-1,96% |
77,55 |
74,20 |
76,35 |
|
