Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.354,56 |
| Kurszeit | 10:10 |
| Differenz | -7,84 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.354,56 |
10:10 |
-7,84 |
-0,23% |
3.361,98 |
3.338,27 |
3.362,40 |
 |
|
SARTORIUS AG V... |
|
240,30 |
10:10 |
-1,50 |
-0,62% |
241,60 |
238,00 |
241,80 |
|
|
ATOSS SOFTWARE... |
|
229,50 |
09:30 |
-2,50 |
-1,08% |
231,00 |
229,50 |
232,00 |
|
|
SAP SE O.N. |
|
170,80 |
10:10 |
-5,02 |
-2,86% |
171,62 |
169,18 |
175,82 |
|
|
CARL ZEISS MED... |
|
87,30 |
10:10 |
-0,25 |
-0,29% |
87,85 |
86,70 |
87,55 |
|
|
NEMETSCHEK SE ... |
|
86,95 |
10:01 |
-0,70 |
-0,80% |
87,60 |
86,60 |
87,65 |
|
|
NAGARRO SE NA... |
|
80,85 |
09:43 |
-0,15 |
-0,19% |
81,10 |
80,35 |
81,00 |
|
|
SILTRONIC AG N... |
|
75,55 |
10:06 |
+0,55 |
+0,73% |
75,55 |
74,25 |
75,00 |
|
|
ENERGIEKONTOR ... |
|
68,80 |
09:26 |
-1,60 |
-2,27% |
69,50 |
68,10 |
70,40 |
|
|
MORPHOSYS AG O... |
|
67,90 |
10:08 |
-0,25 |
-0,37% |
68,20 |
67,90 |
68,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
55,40 |
10:09 |
+0,60 |
+1,09% |
55,50 |
54,30 |
54,80 |
|
|
SIEMENS HEALTH... |
|
53,94 |
10:10 |
+0,24 |
+0,45% |
54,04 |
53,68 |
53,70 |
|
|
SMA SOLAR TECH... |
|
50,10 |
10:10 |
+0,10 |
+0,20% |
50,25 |
49,72 |
50,00 |
|
|
BECHTLE AG O.N. |
|
45,64 |
10:08 |
-0,08 |
-0,18% |
45,66 |
45,38 |
45,72 |
|
|
ECKERT+ZIEGLER... |
|
44,22 |
10:03 |
+0,12 |
+0,27% |
44,26 |
43,54 |
44,10 |
|
|
QIAGEN NV ... |
|
39,24 |
10:10 |
-0,04 |
-0,10% |
39,35 |
39,13 |
39,28 |
|
|
INFINEON TECH.... |
|
37,14 |
10:10 |
+0,08 |
+0,20% |
37,19 |
36,73 |
37,06 |
|
|
HENSOLDT AG IN... |
|
37,02 |
10:00 |
+0,50 |
+1,37% |
37,04 |
36,12 |
36,52 |
|
|
CANCOM SE O.N. |
|
30,52 |
09:56 |
-0,14 |
-0,46% |
30,60 |
30,24 |
30,66 |
|
|
COMPUGROUP MED... |
|
27,58 |
09:45 |
+0,20 |
+0,73% |
27,58 |
27,40 |
27,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,12 |
10:08 |
+0,06 |
+0,22% |
27,16 |
26,60 |
27,06 |
|
|
FREENET AG NA ... |
|
23,42 |
10:10 |
+0,02 |
+0,09% |
23,48 |
23,32 |
23,40 |
|
|
UTD.INTERNET A... |
|
21,84 |
10:09 |
+0,18 |
+0,83% |
22,66 |
21,84 |
21,66 |
|
|
DT.TELEKOM AG NA |
|
21,83 |
10:10 |
+0,21 |
+0,97% |
21,89 |
21,64 |
21,62 |
|
|
AIXTRON SE NA ... |
|
21,44 |
10:10 |
-0,05 |
-0,23% |
21,49 |
21,19 |
21,49 |
|
|
KONTRON AG O.N |
|
21,24 |
10:01 |
+0,02 |
+0,09% |
21,26 |
21,00 |
21,22 |
|
|
1+1 AG INH O.N. |
|
17,50 |
09:32 |
+0,18 |
+1,04% |
17,50 |
17,20 |
17,32 |
|
|
PNE AG NA O.N. |
|
15,10 |
10:05 |
+0,46 |
+3,14% |
15,10 |
14,60 |
14,64 |
|
|
NORDEX SE O.N. |
|
14,36 |
10:10 |
+0,10 |
+0,70% |
14,36 |
14,17 |
14,26 |
|
|
TEAMVIEWER SE ... |
|
11,67 |
10:10 |
-0,12 |
-0,98% |
11,75 |
11,64 |
11,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,50 |
10:10 |
+0,01 |
+0,06% |
8,52 |
8,27 |
8,49 |
|
