Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.441,93 |
| Kurszeit | 09:59 |
| Differenz | +2,10 |
| Differenz (in %) | +0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.441,93 |
09:59 |
+0,18% |
3.445,83 |
3.438,97 |
3.439,83 |
 |
|
SARTORIUS AG V... |
|
252,20 |
09:58 |
-6,07% |
254,10 |
251,40 |
253,60 |
|
|
ATOSS SOFTWARE... |
|
239,00 |
09:28 |
-2,04% |
242,00 |
239,00 |
240,00 |
|
|
SAP SE O.N. |
|
180,96 |
09:59 |
+1,72% |
181,56 |
180,54 |
180,42 |
|
|
CARL ZEISS MED... |
|
91,80 |
09:56 |
-3,15% |
92,50 |
91,65 |
92,25 |
|
|
NEMETSCHEK SE ... |
|
90,85 |
09:56 |
+3,07% |
91,20 |
90,85 |
91,05 |
|
|
NAGARRO SE NA... |
|
83,40 |
09:37 |
-3,32% |
83,65 |
83,00 |
83,05 |
|
|
SILTRONIC AG N... |
|
75,70 |
09:56 |
+2,77% |
76,10 |
75,70 |
75,80 |
|
|
ENERGIEKONTOR ... |
|
72,50 |
09:00 |
+0,84% |
72,50 |
72,50 |
72,20 |
|
|
MORPHOSYS AG O... |
|
67,90 |
09:42 |
±0,00% |
68,00 |
67,90 |
68,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
55,70 |
09:57 |
+11,42% |
57,20 |
55,60 |
57,00 |
|
|
SIEMENS HEALTH... |
|
53,64 |
09:56 |
+1,51% |
54,00 |
53,60 |
53,80 |
|
|
SMA SOLAR TECH... |
|
52,10 |
09:56 |
+3,63% |
52,25 |
51,35 |
51,40 |
|
|
BECHTLE AG O.N. |
|
47,56 |
09:58 |
+1,67% |
47,70 |
47,38 |
47,52 |
|
|
ECKERT+ZIEGLER... |
|
45,90 |
09:55 |
-2,18% |
45,92 |
45,70 |
45,82 |
|
|
QIAGEN NV ... |
|
40,27 |
09:59 |
-3,88% |
40,33 |
40,16 |
40,25 |
|
|
HENSOLDT AG IN... |
|
37,76 |
09:59 |
-3,37% |
38,34 |
37,70 |
38,32 |
|
|
INFINEON TECH.... |
|
38,17 |
09:58 |
+1,51% |
38,28 |
37,97 |
38,06 |
|
|
CANCOM SE O.N. |
|
31,56 |
09:16 |
-2,94% |
31,80 |
31,56 |
31,70 |
|
|
JENOPTIK AG N... |
|
28,16 |
09:50 |
+1,44% |
28,16 |
27,76 |
27,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,68 |
09:56 |
+0,92% |
27,76 |
27,50 |
27,52 |
|
|
FREENET AG NA ... |
|
23,16 |
09:59 |
-2,93% |
23,22 |
23,04 |
23,10 |
|
|
AIXTRON SE NA ... |
|
22,74 |
09:57 |
+1,83% |
22,82 |
22,47 |
22,72 |
|
|
UTD.INTERNET A... |
|
22,30 |
09:53 |
-4,34% |
22,44 |
22,12 |
22,04 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
09:58 |
-2,03% |
21,79 |
21,73 |
21,76 |
|
|
KONTRON AG O.N |
|
21,42 |
09:57 |
+7,25% |
21,50 |
21,30 |
21,30 |
|
|
1+1 AG INH O.N. |
|
17,58 |
09:52 |
-1,92% |
17,68 |
17,46 |
17,40 |
|
|
PNE AG NA O.N. |
|
14,80 |
09:59 |
+2,07% |
14,86 |
14,74 |
14,78 |
|
|
NORDEX SE O.N. |
|
14,81 |
09:59 |
+0,07% |
14,85 |
14,64 |
14,60 |
|
|
TEAMVIEWER SE ... |
|
12,20 |
09:59 |
-0,08% |
12,23 |
12,12 |
12,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,23 |
09:59 |
-5,21% |
9,32 |
9,19 |
9,18 |
|
