Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.449,96 |
| Kurszeit | 23.05. |
| Differenz | -2,24 |
| Differenz (in %) | -0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.449,96 |
23.05. |
+7,73% |
3.473,39 |
3.435,53 |
3.452,20 |
 |
|
UTD.INTERNET A... |
|
22,04 |
23.05. / 17:35 |
+11,88% |
22,50 |
21,88 |
22,20 |
|
|
ATOSS SOFTWARE... |
|
240,50 |
23.05. / 17:41 |
+3,26% |
244,00 |
240,00 |
243,00 |
|
|
BECHTLE AG O.N. |
|
46,94 |
23.05. / 17:35 |
+1,76% |
46,96 |
46,36 |
46,92 |
|
|
ENERGIEKONTOR ... |
|
70,80 |
23.05. / 17:35 |
+15,16% |
72,00 |
70,50 |
71,80 |
|
|
CARL ZEISS MED... |
|
92,35 |
23.05. / 17:39 |
-4,86% |
93,40 |
90,75 |
94,90 |
|
|
CANCOM SE O.N. |
|
31,98 |
23.05. / 17:35 |
+12,99% |
32,32 |
31,68 |
32,18 |
|
|
1+1 AG INH O.N. |
|
17,20 |
23.05. / 17:35 |
+9,79% |
17,60 |
17,16 |
17,54 |
|
|
DT.TELEKOM AG NA |
|
21,77 |
23.05. / 17:37 |
+4,58% |
22,03 |
21,69 |
22,11 |
|
|
ECKERT+ZIEGLER... |
|
45,78 |
23.05. / 17:38 |
+40,72% |
46,96 |
45,70 |
46,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,18 |
23.05. / 17:41 |
-28,05% |
9,56 |
9,06 |
9,60 |
|
|
INFINEON TECH.... |
|
38,07 |
23.05. / 17:41 |
+20,62% |
38,60 |
37,58 |
37,71 |
|
|
NEMETSCHEK SE ... |
|
92,30 |
23.05. / 17:35 |
+14,08% |
93,20 |
91,10 |
91,65 |
|
|
MORPHOSYS AG O... |
|
68,05 |
23.05. / 17:35 |
+1,11% |
68,20 |
67,90 |
68,20 |
|
|
SAP SE O.N. |
|
181,36 |
23.05. / 17:41 |
+9,94% |
182,32 |
179,98 |
179,32 |
|
|
SARTORIUS AG V... |
|
262,20 |
23.05. / 17:35 |
-0,41% |
265,50 |
259,60 |
264,20 |
|
|
NORDEX SE O.N. |
|
14,19 |
23.05. / 17:41 |
+16,35% |
14,56 |
14,07 |
14,33 |
|
|
SMA SOLAR TECH... |
|
51,00 |
23.05. / 17:41 |
+3,35% |
52,10 |
49,68 |
49,44 |
|
|
PNE AG NA O.N. |
|
14,88 |
23.05. / 17:37 |
+9,17% |
14,88 |
14,62 |
14,50 |
|
|
AIXTRON SE NA ... |
|
23,53 |
23.05. / 17:35 |
+7,52% |
23,57 |
23,15 |
22,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
20,28 |
23.05. / 17:35 |
+9,36% |
20,72 |
20,22 |
20,66 |
|
|
FREENET AG NA ... |
|
23,24 |
23.05. / 17:35 |
-7,87% |
23,36 |
23,16 |
23,36 |
|
|
SUESS MICROTEC... |
|
58,90 |
23.05. / 17:35 |
+28,74% |
59,00 |
56,40 |
56,00 |
|
|
COMPUGROUP MED... |
|
27,38 |
23.05. / 17:35 |
-2,82% |
27,94 |
27,38 |
28,54 |
|
|
JENOPTIK AG N... |
|
28,52 |
23.05. / 17:41 |
+16,29% |
28,80 |
28,32 |
28,52 |
|
|
TEAMVIEWER SE ... |
|
12,20 |
23.05. / 17:41 |
-3,22% |
12,40 |
12,09 |
12,00 |
|
|
NAGARRO SE NA... |
|
83,55 |
23.05. / 17:35 |
+21,77% |
84,70 |
82,25 |
82,50 |
|
|
QIAGEN NV ... |
|
40,13 |
23.05. / 17:35 |
+7,61% |
40,73 |
39,82 |
40,53 |
|
|
HENSOLDT AG IN... |
|
38,84 |
23.05. / 17:35 |
+6,04% |
38,96 |
38,14 |
38,74 |
|
|
SIEMENS HEALTH... |
|
53,70 |
23.05. / 17:35 |
+5,16% |
54,46 |
53,56 |
53,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,85 |
23.05. / 17:36 |
-3,56% |
76,75 |
75,75 |
75,60 |
|
