Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.362,40 |
| Kurszeit | 17:50 |
| Differenz | -48,43 |
| Differenz (in %) | -1,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.362,40 |
17:50 |
-48,43 |
-1,42% |
3.410,81 |
3.358,86 |
3.410,83 |
 |
|
SARTORIUS AG V... |
|
241,80 |
17:39 |
-7,50 |
-3,01% |
248,00 |
239,30 |
249,30 |
|
|
ATOSS SOFTWARE... |
|
232,00 |
17:35 |
-0,50 |
-0,22% |
236,00 |
230,50 |
232,50 |
|
|
SAP SE O.N. |
|
175,82 |
17:41 |
-1,40 |
-0,79% |
178,64 |
174,90 |
177,22 |
|
|
CARL ZEISS MED... |
|
87,55 |
17:35 |
-1,85 |
-2,07% |
89,35 |
87,55 |
89,40 |
|
|
NEMETSCHEK SE ... |
|
87,65 |
17:37 |
-0,85 |
-0,96% |
89,20 |
86,60 |
88,50 |
|
|
NAGARRO SE NA... |
|
81,00 |
17:35 |
-1,65 |
-2,00% |
82,40 |
80,40 |
82,65 |
|
|
SILTRONIC AG N... |
|
75,00 |
17:35 |
-1,35 |
-1,77% |
77,55 |
74,20 |
76,35 |
|
|
ENERGIEKONTOR ... |
|
70,40 |
17:40 |
-1,10 |
-1,54% |
71,50 |
70,30 |
71,50 |
|
|
MORPHOSYS AG O... |
|
68,15 |
17:38 |
+0,30 |
+0,44% |
68,15 |
67,25 |
67,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
54,80 |
17:35 |
-0,70 |
-1,26% |
57,90 |
54,70 |
55,50 |
|
|
SIEMENS HEALTH... |
|
53,70 |
17:35 |
-0,12 |
-0,22% |
53,96 |
53,18 |
53,82 |
|
|
SMA SOLAR TECH... |
|
50,00 |
17:40 |
-2,95 |
-5,57% |
52,05 |
49,80 |
52,95 |
|
|
BECHTLE AG O.N. |
|
45,72 |
17:40 |
-0,80 |
-1,72% |
46,64 |
45,70 |
46,52 |
|
|
ECKERT+ZIEGLER... |
|
44,10 |
17:36 |
-0,58 |
-1,30% |
44,56 |
43,92 |
44,68 |
|
|
QIAGEN NV ... |
|
39,28 |
17:35 |
-0,29 |
-0,73% |
39,52 |
39,08 |
39,57 |
|
|
INFINEON TECH.... |
|
37,06 |
17:40 |
-1,22 |
-3,19% |
38,30 |
36,96 |
38,28 |
|
|
HENSOLDT AG IN... |
|
36,52 |
17:37 |
-0,80 |
-2,14% |
37,40 |
36,06 |
37,32 |
|
|
CANCOM SE O.N. |
|
30,66 |
17:35 |
-0,62 |
-1,98% |
31,08 |
30,54 |
31,28 |
|
|
JENOPTIK AG N... |
|
27,06 |
17:40 |
-0,72 |
-2,59% |
27,60 |
26,96 |
27,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,38 |
17:35 |
-0,14 |
-0,51% |
27,64 |
26,94 |
27,52 |
|
|
FREENET AG NA ... |
|
23,40 |
17:40 |
+0,22 |
+0,95% |
23,54 |
23,02 |
23,18 |
|
|
DT.TELEKOM AG NA |
|
21,62 |
17:35 |
-0,10 |
-0,46% |
21,75 |
21,60 |
21,72 |
|
|
UTD.INTERNET A... |
|
21,66 |
17:35 |
-0,36 |
-1,63% |
22,04 |
21,58 |
22,02 |
|
|
AIXTRON SE NA ... |
|
21,49 |
17:35 |
-0,31 |
-1,42% |
21,80 |
21,28 |
21,80 |
|
|
KONTRON AG O.N |
|
21,22 |
17:37 |
-0,02 |
-0,09% |
21,34 |
21,02 |
21,24 |
|
|
1+1 AG INH O.N. |
|
17,32 |
17:35 |
-0,08 |
-0,46% |
17,54 |
17,22 |
17,40 |
|
|
PNE AG NA O.N. |
|
14,64 |
17:35 |
-0,06 |
-0,41% |
14,64 |
14,50 |
14,70 |
|
|
NORDEX SE O.N. |
|
14,26 |
17:35 |
-0,30 |
-2,06% |
14,46 |
14,21 |
14,56 |
|
|
TEAMVIEWER SE ... |
|
11,78 |
17:40 |
-0,27 |
-2,28% |
12,04 |
11,78 |
12,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,49 |
17:36 |
-0,54 |
-5,98% |
8,96 |
8,49 |
9,03 |
|
