Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.425,19 |
| Kurszeit | 12:57 |
| Differenz | -24,77 |
| Differenz (in %) | -0,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.425,19 |
12:57 |
-24,77 |
-0,72% |
3.446,92 |
3.407,48 |
3.449,96 |
 |
|
UTD.INTERNET A... |
|
21,98 |
12:41 |
-0,06 |
-0,27% |
22,06 |
21,84 |
22,04 |
|
|
TEAMVIEWER SE ... |
|
12,07 |
12:49 |
-0,14 |
-1,11% |
12,10 |
12,01 |
12,20 |
|
|
SUESS MICROTEC... |
|
58,80 |
12:55 |
-0,10 |
-0,17% |
59,40 |
57,90 |
58,90 |
|
|
SMA SOLAR TECH... |
|
48,40 |
12:56 |
-2,60 |
-5,10% |
50,00 |
48,22 |
51,00 |
|
|
SILTRONIC AG N... |
|
75,20 |
12:55 |
-0,65 |
-0,86% |
75,50 |
74,30 |
75,85 |
|
|
SIEMENS HEALTH... |
|
53,50 |
12:50 |
-0,20 |
-0,37% |
53,52 |
53,20 |
53,70 |
|
|
SARTORIUS AG V... |
|
251,00 |
12:55 |
-11,20 |
-4,27% |
257,30 |
250,20 |
262,20 |
|
|
SAP SE O.N. |
|
180,72 |
12:56 |
-0,64 |
-0,35% |
180,72 |
178,58 |
181,36 |
|
|
QIAGEN NV ... |
|
40,22 |
12:56 |
+0,09 |
+0,21% |
40,35 |
39,78 |
40,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,76 |
12:48 |
-0,12 |
-0,81% |
14,90 |
14,76 |
14,88 |
|
|
NORDEX SE O.N. |
|
14,06 |
12:57 |
-0,13 |
-0,92% |
14,10 |
13,71 |
14,19 |
|
|
NEMETSCHEK SE ... |
|
91,70 |
12:54 |
-0,60 |
-0,65% |
92,20 |
90,70 |
92,30 |
|
|
NAGARRO SE NA... |
|
83,30 |
12:34 |
-0,25 |
-0,30% |
84,00 |
82,30 |
83,55 |
|
|
MORPHOSYS AG O... |
|
68,00 |
12:48 |
-0,05 |
-0,07% |
68,25 |
67,95 |
68,05 |
|
|
KONTRON AG O.N |
|
20,60 |
12:32 |
+0,32 |
+1,58% |
20,70 |
20,10 |
20,28 |
|
|
JENOPTIK AG N... |
|
28,04 |
12:46 |
-0,48 |
-1,68% |
28,08 |
27,46 |
28,52 |
|
|
INFINEON TECH.... |
|
37,63 |
12:57 |
-0,43 |
-1,14% |
37,74 |
37,32 |
38,07 |
|
|
HENSOLDT AG IN... |
|
38,50 |
12:54 |
-0,34 |
-0,88% |
38,62 |
38,06 |
38,84 |
|
|
FREENET AG NA ... |
|
23,16 |
12:53 |
-0,08 |
-0,34% |
23,28 |
23,06 |
23,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,85 |
12:57 |
-0,33 |
-3,59% |
9,12 |
8,84 |
9,18 |
|
|
ENERGIEKONTOR ... |
|
70,70 |
11:38 |
-0,10 |
-0,14% |
70,90 |
70,50 |
70,80 |
|
|
ECKERT+ZIEGLER... |
|
46,30 |
12:51 |
+0,52 |
+1,14% |
46,30 |
45,50 |
45,78 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
12:52 |
-0,06 |
-0,28% |
21,80 |
21,64 |
21,77 |
|
|
COMPUGROUP MED... |
|
27,56 |
12:51 |
+0,18 |
+0,66% |
27,62 |
27,20 |
27,38 |
|
|
CARL ZEISS MED... |
|
92,15 |
12:51 |
-0,20 |
-0,22% |
92,35 |
90,80 |
92,35 |
|
|
CANCOM SE O.N. |
|
31,78 |
12:49 |
-0,20 |
-0,63% |
31,90 |
31,30 |
31,98 |
|
|
BECHTLE AG O.N. |
|
47,12 |
12:51 |
+0,18 |
+0,38% |
47,28 |
46,62 |
46,94 |
|
|
ATOSS SOFTWARE... |
|
239,00 |
12:49 |
-1,50 |
-0,62% |
240,00 |
237,50 |
240,50 |
|
|
AIXTRON SE NA ... |
|
23,04 |
12:56 |
-0,49 |
-2,08% |
23,22 |
22,80 |
23,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,38 |
12:52 |
+0,18 |
+1,05% |
17,38 |
16,90 |
17,20 |
|
