Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.367,64 |
| Kurszeit | 03.06. |
| Differenz | +31,51 |
| Differenz (in %) | +0,94% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.367,64 |
03.06. |
+31,51 |
+0,94% |
3.387,36 |
3.336,68 |
3.367,64 |
 |
|
SARTORIUS AG V... |
|
239,30 |
03.06. / 17:35 |
-2,20 |
-0,91% |
244,90 |
234,80 |
239,30 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
03.06. / 17:35 |
-1,50 |
-0,65% |
234,50 |
228,00 |
231,00 |
|
|
SAP SE O.N. |
|
168,26 |
03.06. / 17:40 |
+2,30 |
+1,39% |
169,82 |
166,96 |
168,26 |
|
|
NEMETSCHEK SE ... |
|
87,55 |
03.06. / 17:35 |
+4,00 |
+4,79% |
87,55 |
84,55 |
87,55 |
|
|
CARL ZEISS MED... |
|
83,85 |
03.06. / 17:35 |
-0,80 |
-0,95% |
85,65 |
82,80 |
83,85 |
|
|
NAGARRO SE NA... |
|
80,00 |
03.06. / 17:35 |
-0,40 |
-0,50% |
81,05 |
79,40 |
80,00 |
|
|
SILTRONIC AG N... |
|
74,10 |
03.06. / 17:35 |
-0,50 |
-0,67% |
75,00 |
73,35 |
74,10 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
03.06. / 17:35 |
+0,10 |
+0,14% |
73,20 |
71,70 |
72,00 |
|
|
MORPHOSYS AG O... |
|
68,65 |
03.06. / 17:35 |
±0,00 |
±0,00% |
68,80 |
67,45 |
68,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
54,00 |
03.06. / 17:35 |
-0,60 |
-1,10% |
54,60 |
52,80 |
54,00 |
|
|
SIEMENS HEALTH... |
|
52,94 |
03.06. / 17:35 |
-0,44 |
-0,82% |
53,70 |
52,66 |
52,94 |
|
|
SMA SOLAR TECH... |
|
47,60 |
03.06. / 17:39 |
-0,58 |
-1,20% |
48,90 |
47,56 |
47,60 |
|
|
ECKERT+ZIEGLER... |
|
46,46 |
03.06. / 17:35 |
+0,80 |
+1,75% |
46,46 |
45,44 |
46,46 |
|
|
BECHTLE AG O.N. |
|
45,46 |
03.06. / 17:35 |
+0,82 |
+1,84% |
45,76 |
44,80 |
45,46 |
|
|
QIAGEN NV ... |
|
40,01 |
03.06. / 17:38 |
+0,64 |
+1,63% |
40,10 |
39,65 |
40,01 |
|
|
HENSOLDT AG IN... |
|
37,78 |
03.06. / 17:35 |
+0,42 |
+1,12% |
38,28 |
37,04 |
37,78 |
|
|
INFINEON TECH.... |
|
36,92 |
03.06. / 17:35 |
+0,10 |
+0,26% |
37,80 |
36,89 |
36,92 |
|
|
CANCOM SE O.N. |
|
31,04 |
03.06. / 17:35 |
+0,24 |
+0,78% |
31,30 |
30,82 |
31,04 |
|
|
JENOPTIK AG N... |
|
28,08 |
03.06. / 17:35 |
+0,70 |
+2,56% |
28,14 |
27,42 |
28,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,38 |
03.06. / 17:35 |
-0,32 |
-1,16% |
27,98 |
27,22 |
27,38 |
|
|
FREENET AG NA ... |
|
24,50 |
03.06. / 17:36 |
+0,52 |
+2,17% |
24,52 |
24,00 |
24,50 |
|
|
DT.TELEKOM AG NA |
|
22,64 |
03.06. / 17:36 |
+0,35 |
+1,57% |
22,71 |
22,38 |
22,64 |
|
|
UTD.INTERNET A... |
|
22,98 |
03.06. / 17:35 |
+1,16 |
+5,32% |
22,98 |
21,92 |
22,98 |
|
|
KONTRON AG O.N |
|
21,94 |
03.06. / 17:35 |
+0,22 |
+1,01% |
22,00 |
21,70 |
21,94 |
|
|
AIXTRON SE NA ... |
|
21,28 |
03.06. / 17:35 |
+0,34 |
+1,62% |
21,39 |
20,97 |
21,28 |
|
|
1+1 AG INH O.N. |
|
17,72 |
03.06. / 17:38 |
+0,26 |
+1,49% |
17,74 |
17,40 |
17,72 |
|
|
PNE AG NA O.N. |
|
14,84 |
03.06. / 17:35 |
-0,08 |
-0,54% |
15,04 |
14,82 |
14,84 |
|
|
NORDEX SE O.N. |
|
14,68 |
03.06. / 17:35 |
+0,26 |
+1,80% |
14,72 |
14,38 |
14,68 |
|
|
TEAMVIEWER SE ... |
|
11,64 |
03.06. / 17:35 |
+0,05 |
+0,43% |
11,74 |
11,53 |
11,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,03 |
03.06. / 17:35 |
+0,38 |
+4,39% |
9,03 |
8,66 |
9,03 |
|
