Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.421,08 |
| Kurszeit | 10:29 |
| Differenz | -28,88 |
| Differenz (in %) | -0,84% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.421,08 |
10:29 |
+0,56% |
3.446,92 |
3.407,48 |
3.449,96 |
 |
|
UTD.INTERNET A... |
|
22,04 |
10:27 |
-1,61% |
22,06 |
21,84 |
22,04 |
|
|
ATOSS SOFTWARE... |
|
238,00 |
09:42 |
-0,41% |
239,50 |
238,00 |
240,50 |
|
|
BECHTLE AG O.N. |
|
47,22 |
10:29 |
+1,83% |
47,26 |
46,62 |
46,94 |
|
|
ENERGIEKONTOR ... |
|
70,50 |
09:34 |
-0,97% |
70,60 |
70,50 |
70,80 |
|
|
CARL ZEISS MED... |
|
91,85 |
10:28 |
-5,63% |
92,00 |
90,80 |
92,35 |
|
|
CANCOM SE O.N. |
|
31,88 |
10:26 |
-0,62% |
31,88 |
31,30 |
31,98 |
|
|
1+1 AG INH O.N. |
|
17,22 |
10:26 |
-0,86% |
17,22 |
16,90 |
17,20 |
|
|
DT.TELEKOM AG NA |
|
21,75 |
10:29 |
+0,09% |
21,80 |
21,64 |
21,77 |
|
|
ECKERT+ZIEGLER... |
|
45,94 |
10:27 |
-0,94% |
46,14 |
45,50 |
45,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,01 |
10:29 |
-8,52% |
9,12 |
8,97 |
9,18 |
|
|
INFINEON TECH.... |
|
37,43 |
10:29 |
+2,61% |
37,55 |
37,32 |
38,07 |
|
|
NEMETSCHEK SE ... |
|
91,60 |
10:24 |
+6,29% |
92,20 |
90,70 |
92,30 |
|
|
MORPHOSYS AG O... |
|
67,95 |
10:03 |
-1,38% |
68,10 |
67,95 |
68,05 |
|
|
SAP SE O.N. |
|
180,28 |
10:29 |
+2,93% |
180,42 |
178,58 |
181,36 |
|
|
SARTORIUS AG V... |
|
253,50 |
10:29 |
-6,05% |
257,30 |
250,90 |
262,20 |
|
|
NORDEX SE O.N. |
|
13,97 |
10:29 |
-1,24% |
13,97 |
13,71 |
14,19 |
|
|
SMA SOLAR TECH... |
|
49,00 |
10:27 |
+5,99% |
50,00 |
48,94 |
51,00 |
|
|
PNE AG NA O.N. |
|
14,80 |
10:28 |
-0,41% |
14,90 |
14,80 |
14,88 |
|
|
AIXTRON SE NA ... |
|
22,92 |
10:28 |
-1,80% |
23,22 |
22,89 |
23,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
20,28 |
10:07 |
+4,73% |
20,30 |
20,10 |
20,28 |
|
|
FREENET AG NA ... |
|
23,24 |
10:27 |
+1,22% |
23,24 |
23,06 |
23,24 |
|
|
SUESS MICROTEC... |
|
58,20 |
10:26 |
+9,89% |
59,10 |
57,90 |
58,90 |
|
|
COMPUGROUP MED... |
|
27,50 |
10:26 |
-3,15% |
27,52 |
27,20 |
27,38 |
|
|
JENOPTIK AG N... |
|
27,84 |
10:24 |
+5,21% |
27,90 |
27,46 |
28,52 |
|
|
TEAMVIEWER SE ... |
|
12,10 |
10:29 |
+3,08% |
12,10 |
12,01 |
12,20 |
|
|
NAGARRO SE NA... |
|
83,65 |
10:14 |
-5,65% |
83,75 |
82,30 |
83,55 |
|
|
QIAGEN NV ... |
|
40,26 |
10:27 |
-4,47% |
40,30 |
39,78 |
40,13 |
|
|
HENSOLDT AG IN... |
|
38,34 |
10:24 |
+0,41% |
38,62 |
38,06 |
38,84 |
|
|
SIEMENS HEALTH... |
|
53,30 |
10:27 |
-0,26% |
53,52 |
53,20 |
53,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,70 |
10:27 |
+3,94% |
75,40 |
74,30 |
75,85 |
|
