Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.399,53 |
| Kurszeit | 14:55 |
| Differenz | +40,58 |
| Differenz (in %) | +1,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.399,53 |
14:55 |
+40,58 |
+1,21% |
3.399,53 |
3.359,06 |
3.358,95 |
 |
|
SARTORIUS AG V... |
|
242,90 |
14:51 |
+6,80 |
+2,88% |
243,20 |
237,30 |
236,10 |
|
|
ATOSS SOFTWARE... |
|
228,50 |
14:33 |
-2,50 |
-1,08% |
230,00 |
226,50 |
231,00 |
|
|
SAP SE O.N. |
|
171,08 |
14:54 |
+2,48 |
+1,47% |
171,18 |
169,08 |
168,60 |
|
|
NEMETSCHEK SE ... |
|
88,25 |
14:49 |
+1,65 |
+1,91% |
88,40 |
86,10 |
86,60 |
|
|
CARL ZEISS MED... |
|
84,65 |
14:51 |
+0,65 |
+0,77% |
85,25 |
83,90 |
84,00 |
|
|
NAGARRO SE NA... |
|
82,20 |
14:40 |
+1,85 |
+2,30% |
82,85 |
80,70 |
80,35 |
|
|
ENERGIEKONTOR ... |
|
72,40 |
14:44 |
+0,40 |
+0,56% |
72,80 |
72,00 |
72,00 |
|
|
SILTRONIC AG N... |
|
72,25 |
14:49 |
+0,35 |
+0,49% |
72,70 |
72,00 |
71,90 |
|
|
MORPHOSYS AG O... |
|
67,75 |
14:00 |
+0,05 |
+0,07% |
67,90 |
67,75 |
67,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
56,50 |
14:39 |
+2,30 |
+4,24% |
56,90 |
54,30 |
54,20 |
|
|
SIEMENS HEALTH... |
|
54,54 |
14:55 |
+0,32 |
+0,59% |
55,04 |
54,06 |
54,22 |
|
|
ECKERT+ZIEGLER... |
|
47,72 |
14:50 |
-0,32 |
-0,67% |
48,16 |
47,48 |
48,04 |
|
|
SMA SOLAR TECH... |
|
47,54 |
14:52 |
+1,20 |
+2,59% |
47,90 |
46,50 |
46,34 |
|
|
BECHTLE AG O.N. |
|
45,66 |
14:51 |
+0,56 |
+1,24% |
45,74 |
45,22 |
45,10 |
|
|
QIAGEN NV ... |
|
40,38 |
14:52 |
+0,16 |
+0,39% |
40,44 |
39,96 |
40,23 |
|
|
INFINEON TECH.... |
|
37,16 |
14:54 |
+0,45 |
+1,24% |
37,21 |
36,49 |
36,71 |
|
|
HENSOLDT AG IN... |
|
36,96 |
14:49 |
+0,04 |
+0,11% |
37,32 |
36,76 |
36,92 |
|
|
CANCOM SE O.N. |
|
31,10 |
14:52 |
+0,10 |
+0,32% |
31,28 |
30,84 |
31,00 |
|
|
JENOPTIK AG N... |
|
28,66 |
14:37 |
+0,72 |
+2,58% |
28,68 |
28,14 |
27,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,22 |
14:53 |
-0,08 |
-0,29% |
27,50 |
27,02 |
27,30 |
|
|
FREENET AG NA ... |
|
25,58 |
14:54 |
+0,20 |
+0,79% |
25,66 |
25,40 |
25,38 |
|
|
UTD.INTERNET A... |
|
22,72 |
14:54 |
+0,06 |
+0,26% |
22,74 |
22,54 |
22,66 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
14:53 |
+0,36 |
+1,62% |
22,71 |
22,43 |
22,25 |
|
|
KONTRON AG O.N |
|
22,02 |
14:53 |
+0,18 |
+0,82% |
22,04 |
21,80 |
21,84 |
|
|
AIXTRON SE NA ... |
|
21,60 |
14:54 |
+0,50 |
+2,37% |
21,70 |
21,20 |
21,10 |
|
|
1+1 AG INH O.N. |
|
17,74 |
14:29 |
±0,00 |
±0,00% |
17,78 |
17,62 |
17,74 |
|
|
PNE AG NA O.N. |
|
14,82 |
14:38 |
+0,04 |
+0,27% |
14,88 |
14,76 |
14,78 |
|
|
NORDEX SE O.N. |
|
14,43 |
14:52 |
+0,03 |
+0,21% |
14,57 |
14,30 |
14,40 |
|
|
TEAMVIEWER SE ... |
|
11,48 |
14:44 |
+0,01 |
+0,09% |
11,53 |
11,40 |
11,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,92 |
14:44 |
-0,01 |
-0,06% |
8,98 |
8,82 |
8,92 |
|
