Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.428,71 |
| Kurszeit | 09:01 |
| Differenz | -21,25 |
| Differenz (in %) | -0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.428,71 |
09:01 |
-21,25 |
-0,62% |
3.446,92 |
3.427,97 |
3.449,96 |
 |
|
SARTORIUS AG V... |
|
262,20 |
23.05. / 17:35 |
-2,00 |
-0,76% |
265,50 |
259,60 |
262,20 |
|
|
ATOSS SOFTWARE... |
|
239,50 |
09:01 |
-1,00 |
-0,42% |
239,50 |
239,50 |
240,50 |
|
|
SAP SE O.N. |
|
181,36 |
23.05. / 17:41 |
+2,04 |
+1,14% |
182,32 |
179,98 |
181,36 |
|
|
CARL ZEISS MED... |
|
92,35 |
23.05. / 17:39 |
-2,55 |
-2,69% |
93,40 |
90,75 |
92,35 |
|
|
NEMETSCHEK SE ... |
|
91,60 |
09:01 |
-0,70 |
-0,76% |
92,20 |
91,00 |
92,30 |
|
|
NAGARRO SE NA... |
|
82,55 |
09:00 |
-1,00 |
-1,20% |
82,55 |
82,55 |
83,55 |
|
|
SILTRONIC AG N... |
|
75,20 |
09:01 |
-0,65 |
-0,86% |
75,20 |
74,85 |
75,85 |
|
|
ENERGIEKONTOR ... |
|
70,50 |
09:00 |
-0,30 |
-0,42% |
70,60 |
70,50 |
70,80 |
|
|
MORPHOSYS AG O... |
|
68,00 |
09:00 |
-0,05 |
-0,07% |
68,00 |
68,00 |
68,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
58,40 |
09:00 |
-0,50 |
-0,85% |
58,40 |
58,20 |
58,90 |
|
|
SIEMENS HEALTH... |
|
53,34 |
09:01 |
-0,36 |
-0,67% |
53,34 |
53,20 |
53,70 |
|
|
SMA SOLAR TECH... |
|
51,00 |
23.05. / 17:41 |
+1,56 |
+3,16% |
52,10 |
49,68 |
51,00 |
|
|
BECHTLE AG O.N. |
|
46,70 |
09:00 |
-0,24 |
-0,51% |
46,70 |
46,70 |
46,94 |
|
|
ECKERT+ZIEGLER... |
|
45,72 |
09:01 |
-0,06 |
-0,13% |
45,72 |
45,50 |
45,78 |
|
|
QIAGEN NV ... |
|
39,82 |
09:00 |
-0,31 |
-0,78% |
39,86 |
39,82 |
40,13 |
|
|
HENSOLDT AG IN... |
|
38,44 |
09:00 |
-0,40 |
-1,03% |
38,62 |
38,44 |
38,84 |
|
|
INFINEON TECH.... |
|
37,43 |
09:01 |
-0,63 |
-1,67% |
37,50 |
37,35 |
38,07 |
|
|
CANCOM SE O.N. |
|
31,30 |
09:01 |
-0,68 |
-2,13% |
31,76 |
31,30 |
31,98 |
|
|
JENOPTIK AG N... |
|
28,52 |
23.05. / 17:41 |
±0,00 |
±0,00% |
28,80 |
28,32 |
28,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,32 |
09:01 |
-0,06 |
-0,22% |
27,32 |
27,20 |
27,38 |
|
|
AIXTRON SE NA ... |
|
23,12 |
09:01 |
-0,41 |
-1,74% |
23,19 |
23,09 |
23,53 |
|
|
FREENET AG NA ... |
|
23,10 |
09:00 |
-0,14 |
-0,60% |
23,12 |
23,10 |
23,24 |
|
|
UTD.INTERNET A... |
|
22,04 |
23.05. / 17:35 |
-0,16 |
-0,72% |
22,50 |
21,88 |
22,04 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
09:01 |
-0,07 |
-0,32% |
21,73 |
21,70 |
21,77 |
|
|
KONTRON AG O.N |
|
20,14 |
09:00 |
-0,14 |
-0,69% |
20,14 |
20,14 |
20,28 |
|
|
1+1 AG INH O.N. |
|
16,98 |
09:00 |
-0,22 |
-1,28% |
16,98 |
16,98 |
17,20 |
|
|
PNE AG NA O.N. |
|
14,90 |
09:01 |
+0,02 |
+0,13% |
14,90 |
14,90 |
14,88 |
|
|
NORDEX SE O.N. |
|
14,19 |
23.05. / 17:41 |
-0,14 |
-0,98% |
14,56 |
14,07 |
14,19 |
|
|
TEAMVIEWER SE ... |
|
12,20 |
23.05. / 17:41 |
+0,20 |
+1,67% |
12,40 |
12,09 |
12,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,07 |
09:01 |
-0,11 |
-1,20% |
9,07 |
9,05 |
9,18 |
|
