Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.425,29 |
| Kurszeit | 16:34 |
| Differenz | -24,67 |
| Differenz (in %) | -0,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.425,29 |
16:34 |
-24,67 |
-0,72% |
3.446,92 |
3.407,48 |
3.449,96 |
 |
|
KONTRON AG O.N |
|
20,76 |
16:31 |
+0,48 |
+2,37% |
20,90 |
20,10 |
20,28 |
|
|
SUESS MICROTEC... |
|
59,90 |
16:33 |
+1,00 |
+1,70% |
60,00 |
57,90 |
58,90 |
|
|
1+1 AG INH O.N. |
|
17,48 |
16:28 |
+0,28 |
+1,63% |
17,58 |
16,90 |
17,20 |
|
|
COMPUGROUP MED... |
|
27,60 |
16:31 |
+0,22 |
+0,80% |
27,68 |
27,20 |
27,38 |
|
|
ENERGIEKONTOR ... |
|
71,20 |
16:30 |
+0,40 |
+0,56% |
71,30 |
70,50 |
70,80 |
|
|
NORDEX SE O.N. |
|
14,27 |
16:34 |
+0,08 |
+0,56% |
14,31 |
13,71 |
14,19 |
|
|
ECKERT+ZIEGLER... |
|
46,02 |
16:33 |
+0,24 |
+0,52% |
46,30 |
45,50 |
45,78 |
|
|
BECHTLE AG O.N. |
|
47,18 |
16:28 |
+0,24 |
+0,51% |
47,46 |
46,62 |
46,94 |
|
|
SILTRONIC AG N... |
|
75,90 |
16:21 |
+0,05 |
+0,07% |
75,90 |
74,30 |
75,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
40,14 |
16:34 |
+0,01 |
+0,02% |
40,47 |
39,78 |
40,13 |
|
|
UTD.INTERNET A... |
|
22,04 |
16:32 |
±0,00 |
±0,00% |
22,18 |
21,84 |
22,04 |
|
|
MORPHOSYS AG O... |
|
68,00 |
16:30 |
-0,05 |
-0,07% |
68,25 |
67,95 |
68,05 |
|
|
CARL ZEISS MED... |
|
92,20 |
16:31 |
-0,15 |
-0,16% |
92,60 |
90,80 |
92,35 |
|
|
FREENET AG NA ... |
|
23,20 |
16:30 |
-0,04 |
-0,17% |
23,28 |
23,06 |
23,24 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
16:33 |
-0,04 |
-0,18% |
21,80 |
21,64 |
21,77 |
|
|
SIEMENS HEALTH... |
|
53,50 |
16:33 |
-0,20 |
-0,37% |
53,64 |
53,20 |
53,70 |
|
|
NAGARRO SE NA... |
|
83,20 |
16:20 |
-0,35 |
-0,42% |
84,00 |
82,30 |
83,55 |
|
|
PNE AG NA O.N. |
|
14,80 |
16:00 |
-0,08 |
-0,54% |
14,90 |
14,76 |
14,88 |
|
|
CANCOM SE O.N. |
|
31,80 |
16:30 |
-0,18 |
-0,56% |
31,94 |
31,30 |
31,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,35 |
16:34 |
-0,18 |
-0,76% |
23,37 |
22,80 |
23,53 |
|
|
ATOSS SOFTWARE... |
|
238,50 |
16:31 |
-2,00 |
-0,83% |
240,00 |
237,50 |
240,50 |
|
|
INFINEON TECH.... |
|
37,71 |
16:34 |
-0,36 |
-0,95% |
37,94 |
37,32 |
38,07 |
|
|
NEMETSCHEK SE ... |
|
91,15 |
16:27 |
-1,15 |
-1,25% |
92,20 |
90,70 |
92,30 |
|
|
TEAMVIEWER SE ... |
|
12,05 |
16:34 |
-0,16 |
-1,27% |
12,13 |
12,01 |
12,20 |
|
|
JENOPTIK AG N... |
|
28,14 |
16:31 |
-0,38 |
-1,33% |
28,18 |
27,46 |
28,52 |
|
|
SAP SE O.N. |
|
178,90 |
16:34 |
-2,46 |
-1,36% |
180,92 |
178,10 |
181,36 |
|
|
EVOTEC SE INH... |
|
8,98 |
16:33 |
-0,20 |
-2,18% |
9,12 |
8,81 |
9,18 |
|
|
SARTORIUS AG V... |
|
254,80 |
16:34 |
-7,40 |
-2,82% |
257,30 |
250,20 |
262,20 |
|
|
HENSOLDT AG IN... |
|
37,60 |
16:30 |
-1,24 |
-3,19% |
38,62 |
37,34 |
38,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
49,34 |
16:33 |
-1,66 |
-3,25% |
50,00 |
47,94 |
51,00 |
|
