Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.428,60 |
| Kurszeit | 11.06. |
| Differenz | -21,17 |
| Differenz (in %) | -0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.428,60 |
11.06. |
+2,44% |
3.460,27 |
3.417,27 |
3.428,60 |
 |
|
UTD.INTERNET A... |
|
21,58 |
11.06. / 17:35 |
-1,91% |
22,58 |
21,38 |
21,58 |
|
|
ATOSS SOFTWARE... |
|
231,50 |
11.06. / 17:35 |
+0,22% |
235,00 |
229,50 |
231,50 |
|
|
BECHTLE AG O.N. |
|
46,16 |
11.06. / 17:35 |
+3,30% |
47,40 |
46,16 |
46,16 |
|
|
ENERGIEKONTOR ... |
|
67,40 |
11.06. / 17:35 |
-3,89% |
69,00 |
67,00 |
67,40 |
|
|
CARL ZEISS MED... |
|
86,30 |
11.06. / 17:35 |
+2,50% |
86,85 |
85,75 |
86,30 |
|
|
CANCOM SE O.N. |
|
31,64 |
11.06. / 17:35 |
+5,51% |
32,46 |
31,60 |
31,64 |
|
|
1+1 AG INH O.N. |
|
17,10 |
11.06. / 17:35 |
-1,58% |
17,44 |
17,10 |
17,10 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
11.06. / 17:35 |
-0,13% |
22,75 |
22,41 |
22,61 |
|
|
ECKERT+ZIEGLER... |
|
47,30 |
11.06. / 17:38 |
+3,14% |
47,90 |
46,90 |
47,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,87 |
11.06. / 17:35 |
-3,87% |
9,08 |
8,68 |
8,87 |
|
|
INFINEON TECH.... |
|
37,65 |
11.06. / 17:35 |
+2,15% |
37,79 |
37,37 |
37,65 |
|
|
NEMETSCHEK SE ... |
|
93,20 |
11.06. / 17:35 |
+7,48% |
94,35 |
92,75 |
93,20 |
|
|
MORPHOSYS AG O... |
|
68,00 |
11.06. / 17:35 |
-0,95% |
68,20 |
67,50 |
68,00 |
|
|
SAP SE O.N. |
|
175,40 |
11.06. / 17:44 |
+5,09% |
176,82 |
173,84 |
175,40 |
|
|
SARTORIUS AG V... |
|
249,50 |
11.06. / 17:35 |
+3,84% |
254,10 |
249,20 |
249,50 |
|
|
NORDEX SE O.N. |
|
12,99 |
11.06. / 17:35 |
-8,45% |
13,52 |
12,84 |
12,99 |
|
|
SMA SOLAR TECH... |
|
43,54 |
11.06. / 17:35 |
-3,45% |
45,90 |
43,20 |
43,54 |
|
|
PNE AG NA O.N. |
|
14,22 |
11.06. / 17:35 |
-2,96% |
14,38 |
14,12 |
14,22 |
|
|
AIXTRON SE NA ... |
|
21,73 |
11.06. / 17:35 |
+5,73% |
23,00 |
21,17 |
21,73 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
21,54 |
11.06. / 17:35 |
-0,09% |
22,18 |
21,50 |
21,54 |
|
|
FREENET AG NA ... |
|
25,40 |
11.06. / 17:35 |
+4,00% |
25,50 |
25,16 |
25,40 |
|
|
SUESS MICROTEC... |
|
61,00 |
11.06. / 17:35 |
+15,74% |
64,20 |
61,00 |
61,00 |
|
|
COMPUGROUP MED... |
|
25,34 |
11.06. / 17:35 |
-8,18% |
25,56 |
25,14 |
25,34 |
|
|
JENOPTIK AG N... |
|
28,84 |
11.06. / 17:35 |
+3,21% |
29,48 |
28,70 |
28,84 |
|
|
TEAMVIEWER SE ... |
|
11,29 |
11.06. / 17:35 |
-1,50% |
11,45 |
11,29 |
11,29 |
|
|
NAGARRO SE NA... |
|
81,00 |
11.06. / 17:35 |
+2,75% |
82,70 |
80,70 |
81,00 |
|
|
QIAGEN NV ... |
|
41,05 |
11.06. / 17:37 |
+3,66% |
41,68 |
41,01 |
41,05 |
|
|
HENSOLDT AG IN... |
|
34,72 |
11.06. / 17:35 |
-3,07% |
36,54 |
33,70 |
34,72 |
|
|
SIEMENS HEALTH... |
|
54,94 |
11.06. / 17:39 |
+3,51% |
55,52 |
54,84 |
54,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
76,00 |
11.06. / 17:35 |
+2,29% |
76,35 |
75,05 |
76,00 |
|
