Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.428,60 |
| Kurszeit | 11.06. |
| Differenz | -21,17 |
| Differenz (in %) | -0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.428,60 |
11.06. |
-0,41% |
3.460,27 |
3.417,27 |
3.449,77 |
 |
|
SARTORIUS AG V... |
|
249,50 |
11.06. / 17:35 |
-31,99% |
254,10 |
249,20 |
248,50 |
|
|
ATOSS SOFTWARE... |
|
231,50 |
11.06. / 17:35 |
-9,93% |
235,00 |
229,50 |
231,50 |
|
|
SAP SE O.N. |
|
175,40 |
11.06. / 17:44 |
+1,20% |
176,82 |
173,84 |
176,82 |
|
|
NEMETSCHEK SE ... |
|
93,20 |
11.06. / 17:35 |
+7,78% |
94,35 |
92,75 |
94,10 |
|
|
CARL ZEISS MED... |
|
86,30 |
11.06. / 17:35 |
-27,75% |
86,85 |
85,75 |
85,95 |
|
|
NAGARRO SE NA... |
|
81,00 |
11.06. / 17:35 |
+8,59% |
82,70 |
80,70 |
82,20 |
|
|
SILTRONIC AG N... |
|
76,00 |
11.06. / 17:35 |
-8,16% |
76,35 |
75,05 |
75,80 |
|
|
ENERGIEKONTOR ... |
|
67,40 |
11.06. / 17:35 |
+3,83% |
69,00 |
67,00 |
69,20 |
|
|
MORPHOSYS AG O... |
|
68,00 |
11.06. / 17:35 |
+4,13% |
68,20 |
67,50 |
68,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
61,00 |
11.06. / 17:35 |
+63,19% |
64,20 |
61,00 |
62,50 |
|
|
SIEMENS HEALTH... |
|
54,94 |
11.06. / 17:39 |
-3,23% |
55,52 |
54,84 |
54,80 |
|
|
ECKERT+ZIEGLER... |
|
47,30 |
11.06. / 17:38 |
+28,13% |
47,90 |
46,90 |
47,92 |
|
|
BECHTLE AG O.N. |
|
46,16 |
11.06. / 17:35 |
-2,71% |
47,40 |
46,16 |
46,96 |
|
|
SMA SOLAR TECH... |
|
43,54 |
11.06. / 17:35 |
-18,17% |
45,90 |
43,20 |
45,96 |
|
|
QIAGEN NV ... |
|
41,05 |
11.06. / 17:37 |
+1,67% |
41,68 |
41,01 |
41,47 |
|
|
INFINEON TECH.... |
|
37,65 |
11.06. / 17:35 |
+9,97% |
37,79 |
37,37 |
37,71 |
|
|
HENSOLDT AG IN... |
|
34,72 |
11.06. / 17:35 |
+9,08% |
36,54 |
33,70 |
36,62 |
|
|
CANCOM SE O.N. |
|
31,64 |
11.06. / 17:35 |
+26,45% |
32,46 |
31,60 |
31,70 |
|
|
JENOPTIK AG N... |
|
28,84 |
11.06. / 17:35 |
-1,23% |
29,48 |
28,70 |
28,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,40 |
11.06. / 17:35 |
+4,96% |
25,50 |
25,16 |
25,48 |
|
|
COMPUGROUP MED... |
|
25,34 |
11.06. / 17:35 |
-11,08% |
25,56 |
25,14 |
25,14 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
11.06. / 17:35 |
+6,81% |
22,75 |
22,41 |
22,61 |
|
|
UTD.INTERNET A... |
|
21,58 |
11.06. / 17:35 |
+2,74% |
22,58 |
21,38 |
22,54 |
|
|
AIXTRON SE NA ... |
|
21,73 |
11.06. / 17:35 |
-12,45% |
23,00 |
21,17 |
22,50 |
|
|
KONTRON AG O.N |
|
21,54 |
11.06. / 17:35 |
+4,68% |
22,18 |
21,50 |
21,92 |
|
|
1+1 AG INH O.N. |
|
17,10 |
11.06. / 17:35 |
+3,25% |
17,44 |
17,10 |
17,44 |
|
|
PNE AG NA O.N. |
|
14,22 |
11.06. / 17:35 |
+3,71% |
14,38 |
14,12 |
14,40 |
|
|
NORDEX SE O.N. |
|
12,99 |
11.06. / 17:35 |
+10,44% |
13,52 |
12,84 |
13,44 |
|
|
TEAMVIEWER SE ... |
|
11,29 |
11.06. / 17:35 |
-20,19% |
11,45 |
11,29 |
11,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,87 |
11.06. / 17:35 |
-33,37% |
9,08 |
8,68 |
8,68 |
|
