Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.416,77 |
| Kurszeit | 17:27 |
| Differenz | +57,82 |
| Differenz (in %) | +1,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.416,77 |
17:27 |
+57,82 |
+1,72% |
3.419,08 |
3.359,06 |
3.358,95 |
 |
|
SARTORIUS AG V... |
|
246,30 |
17:27 |
+10,20 |
+4,32% |
246,90 |
237,30 |
236,10 |
|
|
ATOSS SOFTWARE... |
|
232,00 |
17:23 |
+1,00 |
+0,43% |
232,00 |
226,50 |
231,00 |
|
|
SAP SE O.N. |
|
171,66 |
17:27 |
+3,06 |
+1,81% |
171,82 |
169,08 |
168,60 |
|
|
NEMETSCHEK SE ... |
|
91,15 |
17:26 |
+4,55 |
+5,25% |
91,75 |
86,10 |
86,60 |
|
|
CARL ZEISS MED... |
|
85,15 |
17:27 |
+1,15 |
+1,37% |
85,35 |
83,90 |
84,00 |
|
|
NAGARRO SE NA... |
|
81,20 |
17:27 |
+0,85 |
+1,06% |
82,85 |
80,25 |
80,35 |
|
|
SILTRONIC AG N... |
|
72,95 |
17:27 |
+1,05 |
+1,46% |
73,25 |
72,00 |
71,90 |
|
|
ENERGIEKONTOR ... |
|
71,40 |
17:27 |
-0,60 |
-0,83% |
72,80 |
70,80 |
72,00 |
|
|
MORPHOSYS AG O... |
|
67,85 |
17:27 |
+0,15 |
+0,22% |
67,90 |
67,65 |
67,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
57,60 |
17:25 |
+3,40 |
+6,27% |
58,00 |
54,30 |
54,20 |
|
|
SIEMENS HEALTH... |
|
54,68 |
17:27 |
+0,46 |
+0,85% |
55,04 |
54,06 |
54,22 |
|
|
ECKERT+ZIEGLER... |
|
48,22 |
17:22 |
+0,18 |
+0,37% |
48,22 |
47,48 |
48,04 |
|
|
SMA SOLAR TECH... |
|
47,80 |
17:27 |
+1,46 |
+3,15% |
47,90 |
46,50 |
46,34 |
|
|
BECHTLE AG O.N. |
|
45,92 |
17:27 |
+0,82 |
+1,82% |
45,96 |
45,22 |
45,10 |
|
|
QIAGEN NV ... |
|
40,73 |
17:27 |
+0,50 |
+1,24% |
40,75 |
39,96 |
40,23 |
|
|
HENSOLDT AG IN... |
|
36,82 |
17:27 |
-0,10 |
-0,27% |
37,32 |
36,70 |
36,92 |
|
|
INFINEON TECH.... |
|
37,35 |
17:27 |
+0,64 |
+1,76% |
37,48 |
36,49 |
36,71 |
|
|
CANCOM SE O.N. |
|
31,24 |
17:25 |
+0,24 |
+0,77% |
31,54 |
30,84 |
31,00 |
|
|
JENOPTIK AG N... |
|
29,06 |
17:26 |
+1,12 |
+4,01% |
29,08 |
28,14 |
27,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,64 |
17:25 |
+0,34 |
+1,25% |
27,66 |
27,02 |
27,30 |
|
|
FREENET AG NA ... |
|
25,48 |
17:26 |
+0,10 |
+0,39% |
25,66 |
25,40 |
25,38 |
|
|
UTD.INTERNET A... |
|
22,72 |
17:27 |
+0,06 |
+0,26% |
22,74 |
22,54 |
22,66 |
|
|
DT.TELEKOM AG NA |
|
22,57 |
17:27 |
+0,32 |
+1,44% |
22,71 |
22,43 |
22,25 |
|
|
KONTRON AG O.N |
|
22,28 |
17:27 |
+0,44 |
+2,01% |
22,36 |
21,80 |
21,84 |
|
|
AIXTRON SE NA ... |
|
21,90 |
17:27 |
+0,80 |
+3,79% |
22,02 |
21,20 |
21,10 |
|
|
1+1 AG INH O.N. |
|
17,86 |
17:18 |
+0,12 |
+0,68% |
17,88 |
17,62 |
17,74 |
|
|
PNE AG NA O.N. |
|
14,78 |
17:22 |
±0,00 |
±0,00% |
14,88 |
14,76 |
14,78 |
|
|
NORDEX SE O.N. |
|
14,39 |
17:27 |
-0,01 |
-0,07% |
14,57 |
14,28 |
14,40 |
|
|
TEAMVIEWER SE ... |
|
11,51 |
17:27 |
+0,04 |
+0,35% |
11,53 |
11,40 |
11,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,01 |
17:27 |
+0,09 |
+0,95% |
9,05 |
8,82 |
8,92 |
|
