Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.388,01 |
| Kurszeit | 12:23 |
| Differenz | +29,06 |
| Differenz (in %) | +0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.388,01 |
12:23 |
+29,06 |
+0,87% |
3.389,80 |
3.359,06 |
3.358,95 |
 |
|
UTD.INTERNET A... |
|
22,68 |
12:16 |
+0,02 |
+0,09% |
22,72 |
22,54 |
22,66 |
|
|
ATOSS SOFTWARE... |
|
227,00 |
12:18 |
-4,00 |
-1,73% |
230,00 |
227,00 |
231,00 |
|
|
BECHTLE AG O.N. |
|
45,62 |
12:19 |
+0,52 |
+1,15% |
45,72 |
45,22 |
45,10 |
|
|
ENERGIEKONTOR ... |
|
72,50 |
11:59 |
+0,50 |
+0,69% |
72,80 |
72,00 |
72,00 |
|
|
CARL ZEISS MED... |
|
84,45 |
12:15 |
+0,45 |
+0,54% |
85,25 |
83,90 |
84,00 |
|
|
CANCOM SE O.N. |
|
31,10 |
12:11 |
+0,10 |
+0,32% |
31,20 |
30,84 |
31,00 |
|
|
1+1 AG INH O.N. |
|
17,72 |
11:05 |
-0,02 |
-0,11% |
17,76 |
17,72 |
17,74 |
|
|
DT.TELEKOM AG NA |
|
22,63 |
12:22 |
+0,38 |
+1,71% |
22,71 |
22,43 |
22,25 |
|
|
ECKERT+ZIEGLER... |
|
47,62 |
12:20 |
-0,42 |
-0,87% |
48,16 |
47,50 |
48,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,89 |
12:19 |
-0,03 |
-0,34% |
8,98 |
8,82 |
8,92 |
|
|
INFINEON TECH.... |
|
36,98 |
12:23 |
+0,27 |
+0,74% |
37,18 |
36,49 |
36,71 |
|
|
NEMETSCHEK SE ... |
|
87,05 |
12:21 |
+0,45 |
+0,52% |
87,20 |
86,15 |
86,60 |
|
|
MORPHOSYS AG O... |
|
67,75 |
11:35 |
+0,05 |
+0,07% |
67,90 |
67,75 |
67,70 |
|
|
SAP SE O.N. |
|
170,26 |
12:22 |
+1,66 |
+0,98% |
170,32 |
169,08 |
168,60 |
|
|
SARTORIUS AG V... |
|
240,50 |
12:16 |
+4,40 |
+1,86% |
241,90 |
237,30 |
236,10 |
|
|
NORDEX SE O.N. |
|
14,55 |
12:14 |
+0,15 |
+1,04% |
14,55 |
14,30 |
14,40 |
|
|
SMA SOLAR TECH... |
|
47,44 |
12:20 |
+1,10 |
+2,37% |
47,90 |
46,50 |
46,34 |
|
|
PNE AG NA O.N. |
|
14,80 |
12:18 |
+0,02 |
+0,14% |
14,88 |
14,76 |
14,78 |
|
|
AIXTRON SE NA ... |
|
21,32 |
12:19 |
+0,22 |
+1,04% |
21,36 |
21,20 |
21,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
21,88 |
12:06 |
+0,04 |
+0,18% |
21,98 |
21,80 |
21,84 |
|
|
FREENET AG NA ... |
|
25,64 |
12:20 |
+0,26 |
+1,02% |
25,66 |
25,40 |
25,38 |
|
|
SUESS MICROTEC... |
|
56,00 |
12:23 |
+1,80 |
+3,32% |
56,90 |
54,30 |
54,20 |
|
|
COMPUGROUP MED... |
|
27,34 |
11:43 |
+0,04 |
+0,15% |
27,50 |
27,28 |
27,30 |
|
|
JENOPTIK AG N... |
|
28,34 |
12:22 |
+0,40 |
+1,43% |
28,50 |
28,14 |
27,94 |
|
|
TEAMVIEWER SE ... |
|
11,44 |
12:05 |
-0,03 |
-0,26% |
11,53 |
11,40 |
11,47 |
|
|
NAGARRO SE NA... |
|
82,60 |
12:20 |
+2,25 |
+2,80% |
82,85 |
80,70 |
80,35 |
|
|
QIAGEN NV ... |
|
40,19 |
12:17 |
-0,04 |
-0,09% |
40,44 |
39,96 |
40,23 |
|
|
HENSOLDT AG IN... |
|
37,06 |
12:21 |
+0,14 |
+0,38% |
37,32 |
36,76 |
36,92 |
|
|
SIEMENS HEALTH... |
|
54,44 |
12:22 |
+0,22 |
+0,41% |
55,04 |
54,06 |
54,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
72,30 |
12:18 |
+0,40 |
+0,56% |
72,70 |
72,00 |
71,90 |
|
