Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.308,93 |
| Kurszeit | 16:59 |
| Differenz | +39,54 |
| Differenz (in %) | +1,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.308,93 |
16:59 |
-3,59% |
3.309,45 |
3.272,58 |
3.269,39 |
 |
|
EVOTEC SE INH... |
|
8,46 |
16:59 |
-45,81% |
8,52 |
7,78 |
7,33 |
|
|
SARTORIUS AG V... |
|
218,00 |
16:59 |
-42,44% |
219,00 |
211,30 |
209,40 |
|
|
CANCOM SE O.N. |
|
31,74 |
16:59 |
+23,41% |
31,74 |
30,68 |
30,58 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
16:47 |
-14,71% |
234,00 |
225,00 |
223,00 |
|
|
ECKERT+ZIEGLER... |
|
45,46 |
16:59 |
+13,91% |
45,66 |
44,14 |
44,06 |
|
|
NAGARRO SE NA... |
|
78,40 |
16:59 |
+2,96% |
78,65 |
76,25 |
76,60 |
|
|
NORDEX SE O.N. |
|
12,51 |
16:59 |
+6,61% |
12,54 |
12,30 |
12,25 |
|
|
ENERGIEKONTOR ... |
|
67,80 |
16:59 |
-1,53% |
68,10 |
66,90 |
66,40 |
|
|
COMPUGROUP MED... |
|
24,96 |
16:59 |
-5,75% |
25,02 |
24,46 |
24,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,24 |
16:59 |
-4,73% |
53,24 |
52,30 |
52,36 |
|
|
SUESS MICROTEC... |
|
63,00 |
16:59 |
+69,96% |
64,60 |
61,90 |
62,00 |
|
|
BECHTLE AG O.N. |
|
45,30 |
16:59 |
-7,58% |
45,34 |
44,52 |
44,60 |
|
|
SAP SE O.N. |
|
178,62 |
16:59 |
+3,04% |
178,64 |
177,04 |
176,28 |
|
|
KONTRON AG O.N |
|
20,20 |
16:59 |
-2,36% |
20,28 |
19,87 |
19,95 |
|
|
INFINEON TECH.... |
|
35,03 |
16:59 |
+10,78% |
35,16 |
34,52 |
34,69 |
|
|
HENSOLDT AG IN... |
|
34,66 |
16:58 |
-2,21% |
35,04 |
34,32 |
34,34 |
|
|
1+1 AG INH O.N. |
|
16,10 |
16:50 |
-3,93% |
16,12 |
15,92 |
15,96 |
|
|
FREENET AG NA ... |
|
25,46 |
16:46 |
+7,77% |
25,48 |
25,20 |
25,24 |
|
|
CARL ZEISS MED... |
|
66,05 |
16:59 |
-44,92% |
67,30 |
65,65 |
65,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
73,55 |
16:56 |
-10,16% |
73,80 |
72,65 |
73,00 |
|
|
JENOPTIK AG N... |
|
27,04 |
16:58 |
-7,19% |
27,16 |
26,58 |
26,84 |
|
|
PNE AG NA O.N. |
|
13,98 |
16:59 |
+2,16% |
14,02 |
13,86 |
13,88 |
|
|
SMA SOLAR TECH... |
|
28,80 |
16:59 |
-47,08% |
30,86 |
28,40 |
28,62 |
|
|
MORPHOSYS AG O... |
|
67,60 |
16:59 |
+1,13% |
67,90 |
67,50 |
67,25 |
|
|
NEMETSCHEK SE ... |
|
91,60 |
16:56 |
+6,12% |
92,30 |
90,80 |
91,15 |
|
|
UTD.INTERNET A... |
|
20,18 |
16:59 |
-5,34% |
20,22 |
19,99 |
20,10 |
|
|
TEAMVIEWER SE ... |
|
10,66 |
16:58 |
-20,17% |
10,74 |
10,60 |
10,63 |
|
|
QIAGEN NV ... |
|
38,90 |
16:59 |
-4,70% |
39,28 |
38,47 |
38,80 |
|
|
DT.TELEKOM AG NA |
|
22,92 |
16:59 |
+8,18% |
22,95 |
22,75 |
22,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
19,02 |
16:59 |
-24,46% |
19,68 |
18,96 |
19,08 |
|
