Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.337,20 |
| Kurszeit | 18.06. |
| Differenz | +14,48 |
| Differenz (in %) | +0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.337,20 |
18.06. |
-1,69% |
3.347,40 |
3.322,96 |
3.322,72 |
 |
|
SUESS MICROTEC... |
|
62,40 |
18.06. / 17:37 |
+57,85% |
62,70 |
59,40 |
59,00 |
|
|
QIAGEN NV ... |
|
41,11 |
18.06. / 17:35 |
+0,76% |
41,75 |
40,60 |
40,41 |
|
|
JENOPTIK AG N... |
|
27,94 |
18.06. / 17:35 |
-3,23% |
28,18 |
27,68 |
27,54 |
|
|
UTD.INTERNET A... |
|
20,16 |
18.06. / 17:35 |
-6,97% |
20,46 |
19,85 |
19,90 |
|
|
SARTORIUS AG V... |
|
243,90 |
18.06. / 17:35 |
-33,35% |
245,50 |
241,90 |
240,90 |
|
|
HENSOLDT AG IN... |
|
33,92 |
18.06. / 17:44 |
-0,97% |
34,56 |
33,60 |
33,52 |
|
|
SILTRONIC AG N... |
|
75,20 |
18.06. / 17:35 |
-7,44% |
75,50 |
74,00 |
74,35 |
|
|
MORPHOSYS AG O... |
|
67,00 |
18.06. / 17:35 |
-0,90% |
67,50 |
65,65 |
66,25 |
|
|
NEMETSCHEK SE ... |
|
90,65 |
18.06. / 17:35 |
+7,85% |
92,00 |
89,95 |
89,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,14 |
18.06. / 17:35 |
+6,14% |
25,18 |
24,88 |
24,88 |
|
|
DT.TELEKOM AG NA |
|
22,80 |
18.06. / 17:38 |
+7,13% |
22,80 |
22,60 |
22,57 |
|
|
BECHTLE AG O.N. |
|
44,38 |
18.06. / 17:35 |
-9,55% |
44,52 |
43,92 |
43,98 |
|
|
PNE AG NA O.N. |
|
13,86 |
18.06. / 17:35 |
+0,25% |
13,90 |
13,60 |
13,76 |
|
|
ATOSS SOFTWARE... |
|
229,50 |
18.06. / 17:37 |
-13,61% |
232,50 |
224,00 |
228,00 |
|
|
ENERGIEKONTOR ... |
|
66,90 |
18.06. / 17:35 |
+0,97% |
67,30 |
66,30 |
66,50 |
|
|
SMA SOLAR TECH... |
|
41,52 |
18.06. / 17:35 |
-23,67% |
42,10 |
41,14 |
41,28 |
|
|
CANCOM SE O.N. |
|
30,96 |
18.06. / 17:35 |
+22,14% |
31,16 |
30,64 |
30,88 |
|
|
1+1 AG INH O.N. |
|
16,16 |
18.06. / 17:35 |
-4,46% |
16,22 |
16,08 |
16,12 |
|
|
SAP SE O.N. |
|
176,00 |
18.06. / 17:41 |
+3,53% |
177,16 |
174,76 |
175,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
20,24 |
18.06. / 17:35 |
+0,20% |
20,34 |
20,04 |
20,24 |
|
|
NAGARRO SE NA... |
|
77,45 |
18.06. / 17:35 |
+1,91% |
78,40 |
76,70 |
77,45 |
|
|
TEAMVIEWER SE ... |
|
10,60 |
18.06. / 17:35 |
-21,47% |
10,73 |
10,59 |
10,61 |
|
|
SIEMENS HEALTH... |
|
52,44 |
18.06. / 17:35 |
-4,20% |
52,64 |
52,02 |
52,52 |
|
|
INFINEON TECH.... |
|
35,98 |
18.06. / 17:35 |
+13,29% |
36,55 |
35,60 |
36,15 |
|
|
NORDEX SE O.N. |
|
12,41 |
18.06. / 17:35 |
+9,65% |
12,68 |
12,31 |
12,50 |
|
|
COMPUGROUP MED... |
|
24,54 |
18.06. / 17:35 |
-6,85% |
25,00 |
24,54 |
24,72 |
|
|
AIXTRON SE NA ... |
|
20,43 |
18.06. / 17:35 |
-17,49% |
20,98 |
20,39 |
20,58 |
|
|
EVOTEC SE INH... |
|
7,53 |
18.06. / 17:35 |
-39,78% |
7,68 |
7,42 |
7,60 |
|
|
CARL ZEISS MED... |
|
66,40 |
18.06. / 17:40 |
-43,71% |
69,45 |
66,20 |
67,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,04 |
18.06. / 17:35 |
+20,63% |
44,94 |
43,82 |
44,90 |
|
