Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
TECDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.353,26 |
Kurszeit | 14.06. |
Differenz | -47,31 |
Differenz (in %) | -1,39% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TecDAX ® |
|
3.353,26 |
14.06. |
+3,11% |
3.408,74 |
3.347,74 |
3.353,26 |
![-1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
245,70 |
14.06. / 17:35 |
-27,63% |
248,10 |
240,30 |
245,70 |
![+1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
234,00 |
14.06. / 17:35 |
+10,83% |
237,50 |
232,00 |
234,00 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,40 |
14.06. / 17:35 |
-61,70% |
8,64 |
8,30 |
8,40 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
20,26 |
14.06. / 17:35 |
+12,26% |
20,80 |
19,96 |
20,26 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
84,35 |
14.06. / 17:35 |
-23,56% |
85,30 |
83,80 |
84,35 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,63 |
14.06. / 17:35 |
+22,39% |
22,73 |
22,44 |
22,63 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
41,56 |
14.06. / 17:39 |
-51,21% |
42,20 |
40,38 |
41,56 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,46 |
14.06. / 17:44 |
+16,92% |
44,90 |
44,10 |
44,46 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,38 |
14.06. / 17:38 |
+12,09% |
12,49 |
12,10 |
12,38 |
![-0,56%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,08 |
14.06. / 17:38 |
+55,06% |
16,32 |
15,86 |
16,08 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,26 |
14.06. / 17:35 |
+58,05% |
20,52 |
20,18 |
20,26 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,64 |
14.06. / 17:35 |
+3,63% |
54,20 |
53,34 |
53,64 |
![-0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,88 |
14.06. / 17:35 |
-2,82% |
14,06 |
13,86 |
13,88 |
![-1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
90,70 |
14.06. / 17:35 |
+25,76% |
92,80 |
90,20 |
90,70 |
![-1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
24,84 |
14.06. / 17:35 |
+16,41% |
25,28 |
24,74 |
24,84 |
![-1,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
39,70 |
14.06. / 17:40 |
-6,08% |
40,54 |
39,70 |
39,70 |
![-1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
174,78 |
14.06. / 17:43 |
+41,05% |
180,46 |
174,78 |
174,78 |
![-1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
30,52 |
14.06. / 17:35 |
+15,50% |
31,42 |
30,28 |
30,52 |
![-1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,48 |
14.06. / 17:36 |
-13,91% |
28,14 |
27,06 |
27,48 |
![-1,93%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
44,84 |
14.06. / 17:35 |
+13,12% |
46,18 |
43,72 |
44,84 |
![-2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
66,00 |
14.06. / 17:37 |
+158,22% |
67,60 |
66,00 |
66,00 |
![-2,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
20,42 |
14.06. / 17:35 |
-32,63% |
21,14 |
20,25 |
20,42 |
![-2,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
74,05 |
14.06. / 17:35 |
-2,88% |
76,35 |
73,70 |
74,05 |
![-2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,40 |
14.06. / 17:38 |
-43,96% |
25,14 |
24,22 |
24,40 |
![-2,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
31,92 |
14.06. / 17:35 |
+14,61% |
33,00 |
31,42 |
31,92 |
![-2,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,58 |
14.06. / 17:35 |
-26,47% |
10,93 |
10,58 |
10,58 |
![-2,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
65,70 |
14.06. / 17:35 |
-7,30% |
67,80 |
65,10 |
65,70 |
![-3,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
36,50 |
14.06. / 17:35 |
-5,07% |
38,05 |
36,41 |
36,50 |
![-3,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
76,00 |
14.06. / 17:39 |
-6,63% |
79,50 |
75,20 |
76,00 |
![-4,22%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
61,00 |
14.06. / 17:38 |
+124,18% |
63,90 |
59,30 |
61,00 |
![-4,39%](/sparda/img/0.gif) |