Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.410,83 |
| Kurszeit | 17:50 |
| Differenz | -29,00 |
| Differenz (in %) | -0,84% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.410,83 |
17:50 |
-29,00 |
-0,84% |
3.449,26 |
3.409,07 |
3.439,83 |
 |
|
SARTORIUS AG V... |
|
249,30 |
17:35 |
-4,30 |
-1,70% |
254,10 |
249,30 |
253,60 |
|
|
ATOSS SOFTWARE... |
|
232,50 |
17:35 |
-7,50 |
-3,12% |
242,50 |
228,00 |
240,00 |
|
|
SAP SE O.N. |
|
177,22 |
17:35 |
-3,20 |
-1,77% |
181,64 |
176,64 |
180,42 |
|
|
CARL ZEISS MED... |
|
89,40 |
17:35 |
-2,85 |
-3,09% |
92,50 |
89,40 |
92,25 |
|
|
NEMETSCHEK SE ... |
|
88,50 |
17:35 |
-2,55 |
-2,80% |
91,20 |
88,50 |
91,05 |
|
|
NAGARRO SE NA... |
|
82,65 |
17:35 |
-0,40 |
-0,48% |
84,75 |
82,60 |
83,05 |
|
|
SILTRONIC AG N... |
|
76,35 |
17:35 |
+0,55 |
+0,73% |
76,50 |
75,70 |
75,80 |
|
|
ENERGIEKONTOR ... |
|
71,50 |
17:35 |
-0,70 |
-0,97% |
73,50 |
71,20 |
72,20 |
|
|
MORPHOSYS AG O... |
|
67,85 |
17:37 |
-0,25 |
-0,37% |
68,00 |
67,75 |
68,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
55,50 |
17:35 |
-1,50 |
-2,63% |
57,20 |
54,50 |
57,00 |
|
|
SIEMENS HEALTH... |
|
53,82 |
17:35 |
+0,02 |
+0,04% |
54,36 |
53,60 |
53,80 |
|
|
SMA SOLAR TECH... |
|
52,95 |
17:35 |
+1,55 |
+3,02% |
53,15 |
51,35 |
51,40 |
|
|
BECHTLE AG O.N. |
|
46,52 |
17:35 |
-1,00 |
-2,10% |
47,70 |
46,46 |
47,52 |
|
|
ECKERT+ZIEGLER... |
|
44,68 |
17:35 |
-1,14 |
-2,49% |
46,08 |
43,92 |
45,82 |
|
|
QIAGEN NV ... |
|
39,57 |
17:35 |
-0,67 |
-1,68% |
40,33 |
39,57 |
40,25 |
|
|
HENSOLDT AG IN... |
|
37,32 |
17:35 |
-1,00 |
-2,61% |
38,34 |
37,04 |
38,32 |
|
|
INFINEON TECH.... |
|
38,28 |
17:35 |
+0,22 |
+0,59% |
38,40 |
37,96 |
38,06 |
|
|
CANCOM SE O.N. |
|
31,28 |
17:35 |
-0,42 |
-1,32% |
31,86 |
31,18 |
31,70 |
|
|
JENOPTIK AG N... |
|
27,78 |
17:35 |
-0,18 |
-0,64% |
28,20 |
27,72 |
27,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,52 |
17:35 |
±0,00 |
±0,00% |
28,24 |
27,44 |
27,52 |
|
|
FREENET AG NA ... |
|
23,18 |
17:35 |
+0,08 |
+0,35% |
23,24 |
23,04 |
23,10 |
|
|
AIXTRON SE NA ... |
|
21,80 |
17:35 |
-0,92 |
-4,05% |
22,82 |
21,51 |
22,72 |
|
|
UTD.INTERNET A... |
|
22,02 |
17:35 |
-0,02 |
-0,09% |
22,44 |
21,96 |
22,04 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
17:35 |
-0,04 |
-0,18% |
21,81 |
21,60 |
21,76 |
|
|
KONTRON AG O.N |
|
21,24 |
17:35 |
-0,06 |
-0,28% |
21,64 |
21,04 |
21,30 |
|
|
1+1 AG INH O.N. |
|
17,40 |
17:35 |
±0,00 |
±0,00% |
17,68 |
17,30 |
17,40 |
|
|
PNE AG NA O.N. |
|
14,70 |
17:35 |
-0,08 |
-0,54% |
14,86 |
14,58 |
14,78 |
|
|
NORDEX SE O.N. |
|
14,56 |
17:35 |
-0,04 |
-0,27% |
14,90 |
14,54 |
14,60 |
|
|
TEAMVIEWER SE ... |
|
12,06 |
17:35 |
-0,09 |
-0,74% |
12,25 |
12,05 |
12,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,03 |
17:35 |
-0,15 |
-1,58% |
9,32 |
8,91 |
9,18 |
|
