Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.350,84 |
| Kurszeit | 30.05. |
| Differenz | -11,56 |
| Differenz (in %) | -0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.350,84 |
30.05. |
+4,23% |
3.363,67 |
3.338,27 |
3.362,40 |
 |
|
SARTORIUS AG V... |
|
241,10 |
30.05. / 17:35 |
-24,50% |
242,50 |
237,70 |
241,80 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
30.05. / 17:35 |
+16,99% |
232,00 |
229,00 |
232,00 |
|
|
SAP SE O.N. |
|
168,58 |
30.05. / 17:40 |
+46,08% |
171,70 |
168,20 |
175,82 |
|
|
CARL ZEISS MED... |
|
89,45 |
30.05. / 17:35 |
-17,82% |
89,75 |
86,70 |
87,55 |
|
|
NEMETSCHEK SE ... |
|
85,20 |
30.05. / 17:35 |
+23,12% |
87,60 |
84,70 |
87,65 |
|
|
NAGARRO SE NA... |
|
80,65 |
30.05. / 17:35 |
+4,16% |
81,60 |
79,70 |
81,00 |
|
|
SILTRONIC AG N... |
|
75,10 |
30.05. / 17:35 |
-2,26% |
76,25 |
74,25 |
75,00 |
|
|
ENERGIEKONTOR ... |
|
70,50 |
30.05. / 17:35 |
-0,42% |
70,80 |
68,10 |
70,40 |
|
|
MORPHOSYS AG O... |
|
68,05 |
30.05. / 17:35 |
+186,22% |
68,20 |
67,80 |
68,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
55,00 |
30.05. / 17:35 |
+121,59% |
55,50 |
54,30 |
54,80 |
|
|
SIEMENS HEALTH... |
|
53,46 |
30.05. / 17:35 |
+1,89% |
54,04 |
53,34 |
53,70 |
|
|
SMA SOLAR TECH... |
|
50,40 |
30.05. / 17:38 |
-49,92% |
51,10 |
49,72 |
50,00 |
|
|
BECHTLE AG O.N. |
|
45,76 |
30.05. / 17:35 |
+22,84% |
46,22 |
45,38 |
45,72 |
|
|
ECKERT+ZIEGLER... |
|
45,06 |
30.05. / 17:35 |
+2,12% |
45,20 |
43,54 |
44,10 |
|
|
QIAGEN NV ... |
|
39,27 |
30.05. / 17:35 |
-8,30% |
39,48 |
39,13 |
39,28 |
|
|
INFINEON TECH.... |
|
37,08 |
30.05. / 17:35 |
+8,18% |
37,34 |
36,73 |
37,06 |
|
|
HENSOLDT AG IN... |
|
36,80 |
30.05. / 17:37 |
+22,26% |
37,18 |
36,12 |
36,52 |
|
|
CANCOM SE O.N. |
|
30,58 |
30.05. / 17:35 |
+8,85% |
30,80 |
30,24 |
30,66 |
|
|
COMPUGROUP MED... |
|
27,38 |
30.05. / 17:35 |
-43,81% |
27,60 |
27,30 |
27,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,18 |
30.05. / 17:35 |
-8,56% |
27,18 |
26,60 |
27,06 |
|
|
FREENET AG NA ... |
|
23,70 |
30.05. / 17:35 |
+6,50% |
23,70 |
23,32 |
23,40 |
|
|
UTD.INTERNET A... |
|
22,00 |
30.05. / 17:35 |
+59,24% |
22,66 |
21,78 |
21,66 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
30.05. / 17:37 |
+6,31% |
22,03 |
21,64 |
21,62 |
|
|
AIXTRON SE NA ... |
|
21,56 |
30.05. / 17:35 |
-25,14% |
21,83 |
21,19 |
21,49 |
|
|
KONTRON AG O.N |
|
21,78 |
30.05. / 17:35 |
+14,07% |
21,80 |
21,00 |
21,22 |
|
|
1+1 AG INH O.N. |
|
17,50 |
30.05. / 17:35 |
+73,35% |
17,50 |
17,20 |
17,32 |
|
|
PNE AG NA O.N. |
|
14,88 |
30.05. / 17:35 |
+3,83% |
15,10 |
14,60 |
14,64 |
|
|
NORDEX SE O.N. |
|
14,63 |
30.05. / 17:35 |
+22,93% |
14,63 |
14,17 |
14,26 |
|
|
TEAMVIEWER SE ... |
|
11,67 |
30.05. / 17:36 |
-17,48% |
11,75 |
11,64 |
11,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,40 |
30.05. / 17:35 |
-57,61% |
8,55 |
8,27 |
8,49 |
|
